Sprott Launches Rare Earths Ex-China ETF
Go back to Sprott Launches Rare Earths Ex-China ETF| (NASDAQ: COPJ) | Delayed: 45.01 -3.31 (6.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.32 | 52 Week High | $ | |||
| Open | $46.38 | 52 Week Low | $ | |||
| Day High | $46.67 | P/E | N/A | |||
| Day Low | $44.86 | EPS | $ | |||
| Volume | 103,880 | |||||
| (NASDAQ: COPP) | Delayed: 42.80 -3.34 (7.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.14 | 52 Week High | $ | |||
| Open | $43.23 | 52 Week Low | $ | |||
| Day High | $43.32 | P/E | N/A | |||
| Day Low | $42.39 | EPS | $ | |||
| Volume | 164,502 | |||||
| Gold Bug Mining, Inc. (NASDAQ: GBUG) | Delayed: 49.90 -1.76 (3.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.66 | 52 Week High | $0.00 | |||
| Open | $50.28 | 52 Week Low | $0.00 | |||
| Day High | $50.80 | P/E | N/A | |||
| Day Low | $49.34 | EPS | $0.00 | |||
| Volume | 49,827 | |||||
| (NASDAQ: LITP) | Delayed: 10.91 -0.47 (4.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.38 | 52 Week High | $ | |||
| Open | $11.16 | 52 Week Low | $ | |||
| Day High | $11.16 | P/E | N/A | |||
| Day Low | $10.88 | EPS | $ | |||
| Volume | 29,962 | |||||
| (NASDAQ: METL) | Delayed: 27.98 -1.17 (4.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.15 | 52 Week High | $ | |||
| Open | $28.58 | 52 Week Low | $ | |||
| Day High | $28.58 | P/E | N/A | |||
| Day Low | $27.95 | EPS | $ | |||
| Volume | 11,267 | |||||
| (NASDAQ: NIKL) | Delayed: 14.80 -0.3 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.10 | 52 Week High | $ | |||
| Open | $15.00 | 52 Week Low | $ | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $14.75 | EPS | $ | |||
| Volume | 80,390 | |||||
| (NASDAQ: REXC) | Delayed: 17.05 -0.81 (4.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.86 | 52 Week High | $ | |||
| Open | $17.50 | 52 Week Low | $ | |||
| Day High | $17.50 | P/E | N/A | |||
| Day Low | $17.01 | EPS | $ | |||
| Volume | 124,072 | |||||
| (NASDAQ: SETM) | Delayed: 32.68 -1.88 (5.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.56 | 52 Week High | $ | |||
| Open | $33.20 | 52 Week Low | $ | |||
| Day High | $33.20 | P/E | N/A | |||
| Day Low | $32.66 | EPS | $ | |||
| Volume | 159,728 | |||||
| (NYSE: SGDJ) | Delayed: 96.62 -3.39 (3.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.01 | 52 Week High | $49.11 | |||
| Open | $97.98 | 52 Week Low | $17.23 | |||
| Day High | $98.20 | P/E | N/A | |||
| Day Low | $96.60 | EPS | $0.00 | |||
| Volume | 32,871 | |||||
| Stargold Mines, Inc. (NYSE: SGDM) | Delayed: 80.33 -2.27 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.60 | 52 Week High | $29.85 | |||
| Open | $80.81 | 52 Week Low | $11.22 | |||
| Day High | $81.17 | P/E | N/A | |||
| Day Low | $79.78 | EPS | $0.00 | |||
| Volume | 59,552 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 126.34 -3.58 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.92 | 52 Week High | $49.66 | |||
| Open | $126.71 | 52 Week Low | $25.13 | |||
| Day High | $128.88 | P/E | 300.81 | |||
| Day Low | $123.26 | EPS | $0.42 | |||
| Volume | 123,067 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 126.34 -3.58 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.92 | 52 Week High | $49.66 | |||
| Open | $126.71 | 52 Week Low | $25.13 | |||
| Day High | $128.88 | P/E | 300.81 | |||
| Day Low | $123.26 | EPS | $0.42 | |||
| Volume | 123,067 | |||||
| (NASDAQ: SLVR) | Delayed: 60.90 -3.13 (4.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.03 | 52 Week High | $ | |||
| Open | $61.76 | 52 Week Low | $ | |||
| Day High | $62.16 | P/E | N/A | |||
| Day Low | $60.79 | EPS | $ | |||
| Volume | 156,371 | |||||
| (NASDAQ: URNJ) | Delayed: 24.59 -1.32 (5.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.91 | 52 Week High | $ | |||
| Open | $25.12 | 52 Week Low | $ | |||
| Day High | $25.20 | P/E | N/A | |||
| Day Low | $24.55 | EPS | $ | |||
| Volume | 318,854 | |||||
| (NYSE: URNM) | Delayed: 54.63 -2.35 (4.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.98 | 52 Week High | $ | |||
| Open | $55.36 | 52 Week Low | $ | |||
| Day High | $55.94 | P/E | N/A | |||
| Day Low | $54.60 | EPS | $ | |||
| Volume | 520,901 | |||||

