Sprott Launches Rare Earths Ex-China ETF
Go back to Sprott Launches Rare Earths Ex-China ETF| (NASDAQ: COPJ) | Delayed: 39.07 -0.24 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.31 | 52 Week High | $ | |||
| Open | $39.14 | 52 Week Low | $ | |||
| Day High | $39.46 | P/E | N/A | |||
| Day Low | $38.80 | EPS | $ | |||
| Volume | 63,055 | |||||
| (NASDAQ: COPP) | Delayed: 38.13 -0.26 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.39 | 52 Week High | $ | |||
| Open | $38.38 | 52 Week Low | $ | |||
| Day High | $38.67 | P/E | N/A | |||
| Day Low | $37.86 | EPS | $ | |||
| Volume | 53,342 | |||||
| Gold Bug Mining, Inc. (NASDAQ: GBUG) | Delayed: 39.31 +0.29 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.02 | 52 Week High | $0.00 | |||
| Open | $39.76 | 52 Week Low | $0.00 | |||
| Day High | $39.85 | P/E | N/A | |||
| Day Low | $39.16 | EPS | $0.00 | |||
| Volume | 12,967 | |||||
| (NASDAQ: LITP) | Delayed: 10.18 -0.35 (3.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $ | |||
| Open | $10.23 | 52 Week Low | $ | |||
| Day High | $10.39 | P/E | N/A | |||
| Day Low | $10.15 | EPS | $ | |||
| Volume | 21,625 | |||||
| (NASDAQ: METL) | Delayed: 24.49 -0.24 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.73 | 52 Week High | $ | |||
| Open | $24.85 | 52 Week Low | $ | |||
| Day High | $24.85 | P/E | N/A | |||
| Day Low | $24.42 | EPS | $ | |||
| Volume | 12,645 | |||||
| (NASDAQ: NIKL) | Delayed: 12.86 -0.39 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.25 | 52 Week High | $ | |||
| Open | $12.92 | 52 Week Low | $ | |||
| Day High | $13.05 | P/E | N/A | |||
| Day Low | $12.81 | EPS | $ | |||
| Volume | 33,099 | |||||
| (NASDAQ: REXC) | Delayed: 15.61 -0.55 (3.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.16 | 52 Week High | $ | |||
| Open | $16.13 | 52 Week Low | $ | |||
| Day High | $16.13 | P/E | N/A | |||
| Day Low | $15.55 | EPS | $ | |||
| Volume | 80,142 | |||||
| (NASDAQ: SETM) | Delayed: 28.88 -0.53 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.41 | 52 Week High | $ | |||
| Open | $29.50 | 52 Week Low | $ | |||
| Day High | $29.50 | P/E | N/A | |||
| Day Low | $28.75 | EPS | $ | |||
| Volume | 77,544 | |||||
| (NYSE: SGDJ) | Delayed: 75.20 -0.45 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.65 | 52 Week High | $49.11 | |||
| Open | $75.83 | 52 Week Low | $17.23 | |||
| Day High | $76.75 | P/E | N/A | |||
| Day Low | $74.76 | EPS | $0.00 | |||
| Volume | 23,846 | |||||
| Stargold Mines, Inc. (NYSE: SGDM) | Delayed: 62.31 -0.1 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.41 | 52 Week High | $29.85 | |||
| Open | $62.53 | 52 Week Low | $11.22 | |||
| Day High | $63.38 | P/E | N/A | |||
| Day Low | $62.01 | EPS | $0.00 | |||
| Volume | 21,026 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 102.84 -2.81 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.65 | 52 Week High | $49.66 | |||
| Open | $104.74 | 52 Week Low | $25.13 | |||
| Day High | $105.42 | P/E | 244.86 | |||
| Day Low | $102.49 | EPS | $0.42 | |||
| Volume | 138,182 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 102.84 -2.81 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.65 | 52 Week High | $49.66 | |||
| Open | $104.74 | 52 Week Low | $25.13 | |||
| Day High | $105.42 | P/E | 244.86 | |||
| Day Low | $102.49 | EPS | $0.42 | |||
| Volume | 138,182 | |||||
| (NASDAQ: SLVR) | Delayed: 49.28 +0.05 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.23 | 52 Week High | $ | |||
| Open | $49.72 | 52 Week Low | $ | |||
| Day High | $50.29 | P/E | N/A | |||
| Day Low | $49.05 | EPS | $ | |||
| Volume | 68,214 | |||||
| (NASDAQ: URNJ) | Delayed: 22.06 -1.1 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.16 | 52 Week High | $ | |||
| Open | $22.96 | 52 Week Low | $ | |||
| Day High | $22.96 | P/E | N/A | |||
| Day Low | $21.85 | EPS | $ | |||
| Volume | 206,443 | |||||
| (NYSE: URNM) | Delayed: 49.43 -1.61 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.04 | 52 Week High | $ | |||
| Open | $50.72 | 52 Week Low | $ | |||
| Day High | $50.96 | P/E | N/A | |||
| Day Low | $49.12 | EPS | $ | |||
| Volume | 233,245 | |||||

