Tradr Launches Leveraged ETFs on AMZN, AAOI, HL and IBM
Go back to Tradr Launches Leveraged ETFs on AMZN, AAOI, HL and IBM| APPLIED OPTOELECTR (NASDAQ: AAOI) | Delayed: 110.41 -1.14 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.55 | 52 Week High | $25.50 | |||
| Open | $110.78 | 52 Week Low | $8.08 | |||
| Day High | $113.64 | P/E | N/A | |||
| Day Low | $109.61 | EPS | $-0.11 | |||
| Volume | 4,079,818 | |||||
| (NYSE: AAOX) | Delayed: 11.81 -0.23 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.04 | 52 Week High | $ | |||
| Open | $11.93 | 52 Week Low | $ | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $11.63 | EPS | $ | |||
| Volume | 4,734,332 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 252.29 -4.68 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.97 | 52 Week High | $847.21 | |||
| Open | $253.12 | 52 Week Low | $474.00 | |||
| Day High | $254.69 | P/E | 427.61 | |||
| Day Low | $250.65 | EPS | $0.59 | |||
| Volume | 19,258,447 | |||||
| Amazon Biotech, Inc. (NYSE: AMZO) | Delayed: 14.45 +0.54 (3.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.91 | 52 Week High | $0.03 | |||
| Open | $14.36 | 52 Week Low | $0.00 | |||
| Day High | $14.59 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $0.00 | |||
| Volume | 20,829 | |||||
| HECLA MINING COMPANY (NYSE: HL) | Delayed: 20.92 +0.46 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.46 | 52 Week High | $7.64 | |||
| Open | $20.99 | 52 Week Low | $1.45 | |||
| Day High | $21.18 | P/E | N/A | |||
| Day Low | $20.59 | EPS | $-0.08 | |||
| Volume | 15,543,592 | |||||
| (NYSE: HLXX) | Delayed: 15.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.06 | 52 Week High | $ | |||
| Open | $15.06 | 52 Week Low | $ | |||
| Day High | $15.06 | P/E | N/A | |||
| Day Low | $15.06 | EPS | $ | |||
| Volume | 20,829 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 238.41 +6.32 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.09 | 52 Week High | $165.00 | |||
| Open | $232.65 | 52 Week Low | $116.90 | |||
| Day High | $238.82 | P/E | 15.96 | |||
| Day Low | $230.36 | EPS | $14.94 | |||
| Volume | 2,662,670 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 238.41 +6.32 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.09 | 52 Week High | $165.00 | |||
| Open | $232.65 | 52 Week Low | $116.90 | |||
| Day High | $238.82 | P/E | 15.96 | |||
| Day Low | $230.36 | EPS | $14.94 | |||
| Volume | 2,662,670 | |||||
| TIBCO Software, Inc. (NYSE: IBX) | Delayed: 18.26 +0.88 (5.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.38 | 52 Week High | $0.90 | |||
| Open | $17.41 | 52 Week Low | $0.48 | |||
| Day High | $18.32 | P/E | 83.00 | |||
| Day Low | $17.13 | EPS | $0.22 | |||
| Volume | 228,496 | |||||

