Tradr Launches Leveraged ETFs on AMZN, AAOI, HL and IBM
Go back to Tradr Launches Leveraged ETFs on AMZN, AAOI, HL and IBM| APPLIED OPTOELECTR (NASDAQ: AAOI) | Delayed: 110.52 -8.74 (7.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.26 | 52 Week High | $25.50 | |||
| Open | $114.99 | 52 Week Low | $8.08 | |||
| Day High | $117.49 | P/E | N/A | |||
| Day Low | $110.01 | EPS | $-0.11 | |||
| Volume | 8,061,984 | |||||
| (NYSE: AAOX) | Delayed: 15.50 -2.65 (14.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.15 | 52 Week High | $ | |||
| Open | $16.84 | 52 Week Low | $ | |||
| Day High | $17.64 | P/E | N/A | |||
| Day Low | $15.35 | EPS | $ | |||
| Volume | 5,732,717 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 244.85 -2.7 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.55 | 52 Week High | $847.21 | |||
| Open | $248.27 | 52 Week Low | $474.00 | |||
| Day High | $248.45 | P/E | 415.00 | |||
| Day Low | $242.45 | EPS | $0.59 | |||
| Volume | 34,228,688 | |||||
| Amazon Biotech, Inc. (NYSE: AMZO) | Delayed: 17.08 +0.34 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.74 | 52 Week High | $0.03 | |||
| Open | $16.84 | 52 Week Low | $0.00 | |||
| Day High | $17.40 | P/E | N/A | |||
| Day Low | $16.84 | EPS | $0.00 | |||
| Volume | 4,282 | |||||
| HECLA MINING COMPANY (NYSE: HL) | Delayed: 15.69 +0.40 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.29 | 52 Week High | $7.64 | |||
| Open | $15.62 | 52 Week Low | $1.45 | |||
| Day High | $16.19 | P/E | N/A | |||
| Day Low | $15.56 | EPS | $-0.08 | |||
| Volume | 36,205,247 | |||||
| (NYSE: HLXX) | Delayed: 15.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.06 | 52 Week High | $ | |||
| Open | $15.06 | 52 Week Low | $ | |||
| Day High | $15.06 | P/E | N/A | |||
| Day Low | $15.06 | EPS | $ | |||
| Volume | 4,282 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 205.77 -4.73 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.50 | 52 Week High | $165.00 | |||
| Open | $207.68 | 52 Week Low | $116.90 | |||
| Day High | $212.34 | P/E | 13.77 | |||
| Day Low | $204.73 | EPS | $14.94 | |||
| Volume | 14,577,241 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 205.77 -4.73 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.50 | 52 Week High | $165.00 | |||
| Open | $207.68 | 52 Week Low | $116.90 | |||
| Day High | $212.34 | P/E | 13.77 | |||
| Day Low | $204.73 | EPS | $14.94 | |||
| Volume | 14,577,241 | |||||
| TIBCO Software, Inc. (NYSE: IBX) | Delayed: 13.80 -0.68 (4.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.48 | 52 Week High | $0.90 | |||
| Open | $14.12 | 52 Week Low | $0.48 | |||
| Day High | $14.66 | P/E | 62.73 | |||
| Day Low | $13.67 | EPS | $0.22 | |||
| Volume | 2,205,021 | |||||

