KeyBanc Highlights the Best-Positioned Oil & Gas Coverage Names
Go back to KeyBanc Highlights the Best-Positioned Oil & Gas Coverage Names| BSD Medical Corporation (NYSE: BSM) | Delayed: 13.95 -0.21 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.16 | 52 Week High | $19.65 | |||
| Open | $14.05 | 52 Week Low | $10.71 | |||
| Day High | $14.12 | P/E | N/A | |||
| Day Low | $13.93 | EPS | $-0.14 | |||
| Volume | 300,376 | |||||
| (NYSE: CRGY) | Delayed: 10.10 -0.07 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.17 | 52 Week High | $ | |||
| Open | $10.08 | 52 Week Low | $ | |||
| Day High | $10.26 | P/E | N/A | |||
| Day Low | $10.05 | EPS | $ | |||
| Volume | 4,723,752 | |||||
| (NYSE: DEC) | Delayed: 12.52 -0.25 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.77 | 52 Week High | $0.28 | |||
| Open | $12.66 | 52 Week Low | $0.28 | |||
| Day High | $12.73 | P/E | N/A | |||
| Day Low | $12.48 | EPS | $0.00 | |||
| Volume | 1,006,701 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 133.59 -0.86 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.45 | 52 Week High | $98.32 | |||
| Open | $132.89 | 52 Week Low | $57.15 | |||
| Day High | $134.54 | P/E | 32.99 | |||
| Day Low | $132.20 | EPS | $4.05 | |||
| Volume | 4,439,580 | |||||
| DIAMONDBACK ENG (NASDAQ: FANG) | Delayed: 182.55 -0.93 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.48 | 52 Week High | $106.84 | |||
| Open | $181.62 | 52 Week Low | $55.48 | |||
| Day High | $183.92 | P/E | 141.51 | |||
| Day Low | $181.08 | EPS | $1.29 | |||
| Volume | 1,748,826 | |||||
| MARKET VECTORS-RUPEE (NYSE: INR) | Delayed: 12.71 -0.17 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.88 | 52 Week High | $39.63 | |||
| Open | $12.75 | 52 Week Low | $35.70 | |||
| Day High | $13.04 | P/E | N/A | |||
| Day Low | $12.57 | EPS | $0.00 | |||
| Volume | 249,396 | |||||
| (NYSE: KRP) | Delayed: 14.75 +0.12 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.63 | 52 Week High | $ | |||
| Open | $14.62 | 52 Week Low | $ | |||
| Day High | $14.88 | P/E | N/A | |||
| Day Low | $14.62 | EPS | $ | |||
| Volume | 616,292 | |||||
| American Metal & Technology, Inc. (NYSE: MGY) | Delayed: 27.20 +0.28 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.92 | 52 Week High | $0.70 | |||
| Open | $26.76 | 52 Week Low | $0.70 | |||
| Day High | $27.35 | P/E | N/A | |||
| Day Low | $26.66 | EPS | $0.00 | |||
| Volume | 2,804,843 | |||||
| MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) | Delayed: 12.63 +0.11 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.52 | 52 Week High | $14.92 | |||
| Open | $12.52 | 52 Week Low | $9.50 | |||
| Day High | $12.65 | P/E | 31.58 | |||
| Day Low | $12.36 | EPS | $0.40 | |||
| Volume | 190,847 | |||||
| MATADOR RESOURCES COMPANY (NYSE: MTDR) | Delayed: 50.16 +0.07 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.09 | 52 Week High | $27.58 | |||
| Open | $49.48 | 52 Week Low | $11.13 | |||
| Day High | $50.97 | P/E | 418.00 | |||
| Day Low | $49.48 | EPS | $0.12 | |||
| Volume | 1,582,449 | |||||
| Murphy Oil (NYSE: MUR) | Delayed: 35.39 +0.21 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.18 | 52 Week High | $37.48 | |||
| Open | $34.64 | 52 Week Low | $14.30 | |||
| Day High | $35.50 | P/E | 7.33 | |||
| Day Low | $34.64 | EPS | $4.83 | |||
| Volume | 1,158,993 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 26.52 +0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.49 | 52 Week High | $43.09 | |||
| Open | $26.20 | 52 Week Low | $6.99 | |||
| Day High | $26.78 | P/E | 10.57 | |||
| Day Low | $26.07 | EPS | $2.51 | |||
| Volume | 2,785,914 | |||||
| (NYSE: TALO) | Delayed: 13.72 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.71 | 52 Week High | $ | |||
| Open | $13.59 | 52 Week Low | $ | |||
| Day High | $13.85 | P/E | N/A | |||
| Day Low | $13.45 | EPS | $ | |||
| Volume | 1,837,861 | |||||
| TEXAS PACIFIC LAND TRUST (NYSE: TPL) | Delayed: 391.04 +13.48 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.56 | 52 Week High | $305.25 | |||
| Open | $375.60 | 52 Week Low | $104.06 | |||
| Day High | $393.24 | P/E | 142.20 | |||
| Day Low | $374.70 | EPS | $2.75 | |||
| Volume | 378,180 | |||||
| (NASDAQ: VNOM) | Delayed: 43.55 +0.23 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.32 | 52 Week High | $20.25 | |||
| Open | $42.99 | 52 Week Low | $12.69 | |||
| Day High | $43.83 | P/E | N/A | |||
| Day Low | $42.86 | EPS | $0.00 | |||
| Volume | 2,000,734 | |||||

