Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY

6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Top News Most Read Special Reports

Go back to Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 174.00 -1.6 (0.91%)
Previous Close	$175.60		52 Week High	$96.90
Open	$171.20		52 Week Low	$57.31
Day High	$174.31		P/E	457.89
Day Low	$168.01		EPS	$0.38
Volume	1,773,955

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 50.73 -1.06 (2.05%)
Previous Close	$51.79		52 Week High	$114.67
Open	$50.87		52 Week Low	$70.69
Day High	$51.26		P/E	33.60
Day Low	$49.60		EPS	$1.51
Volume	1,625,363

(NASDAQ: ASTS)						Delayed: 89.48 -4.38 (4.67%)
Previous Close	$93.86		52 Week High	$
Open	$91.54		52 Week Low	$
Day High	$100.33		P/E	N/A
Day Low	$89.47		EPS	$
Volume	13,621,753

BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH)						Delayed: 81.89 +2.09 (2.62%)
Previous Close	$79.80		52 Week High	$35.33
Open	$79.87		52 Week Low	$25.03
Day High	$82.11		P/E	52.49
Day Low	$79.02		EPS	$1.56
Volume	2,559,130

Baxter International Inc. (NYSE: BAX)						Delayed: 17.69 -0.91 (4.89%)
Previous Close	$18.60		52 Week High	$50.16
Open	$18.33		52 Week Low	$34.06
Day High	$18.41		P/E	4.83
Day Low	$17.54		EPS	$3.66
Volume	10,709,739

BearingPoint, Inc. (NYSE: BE)						Delayed: 135.19 -24.8 (15.5%)
Previous Close	$159.99		52 Week High	$1.44
Open	$153.00		52 Week Low	$0.03
Day High	$155.75		P/E	N/A
Day Low	$135.11		EPS	$-1.12
Volume	14,838,312

(AMEX: BF.A)						Delayed: 73.08 +0.51 (0.70%)
Previous Close	$72.57		52 Week High	$
Open	$73.20		52 Week Low	$
Day High	$73.20		P/E	N/A
Day Low	$73.08		EPS	$
Volume	500

(AMEX: BF.B)						Delayed: 71.75 +0.45 (0.63%)
Previous Close	$71.30		52 Week High	$
Open	$71.85		52 Week Low	$
Day High	$71.90		P/E	N/A
Day Low	$71.65		EPS	$
Volume	11,600

Builders FirstSource, Inc. (NYSE: BLDR)						Delayed: 93.12 -2.39 (2.5%)
Previous Close	$95.51		52 Week High	$14.13
Open	$93.72		52 Week Low	$6.50
Day High	$93.72		P/E	N/A
Day Low	$89.72		EPS	$-0.44
Volume	4,290,436

BRITISH SKY BROADCASTING (NASDAQ: BSY)						Delayed: 39.79 +0.28 (0.71%)
Previous Close	$39.51		52 Week High	$39.07
Open	$39.58		52 Week Low	$27.63
Day High	$39.94		P/E	N/A
Day Low	$39.16		EPS	$0.00
Volume	3,037,201

CIENA CORPORATION (NYSE: CIEN)						Delayed: 294.17 -5.13 (1.71%)
Previous Close	$299.30		52 Week High	$25.46
Open	$294.81		52 Week Low	$15.62
Day High	$315.84		P/E	N/A
Day Low	$293.11		EPS	$-0.83
Volume	3,923,419

The Clorox Company (NYSE: CLX)						Delayed: 114.66 +0.96 (0.84%)
Previous Close	$113.70		52 Week High	$140.47
Open	$112.92		52 Week Low	$111.24
Day High	$115.30		P/E	26.73
Day Low	$110.25		EPS	$4.29
Volume	2,103,438

Coherent, Inc. (NYSE: COHR)						Delayed: 235.72 -18.15 (7.15%)
Previous Close	$253.87		52 Week High	$127.98
Open	$239.45		52 Week Low	$56.72
Day High	$257.56		P/E	91.01
Day Low	$230.10		EPS	$2.59
Volume	8,035,373

FACTSET RESEARCH SYSTEMS (NYSE: FDS)						Delayed: 225.87 +0.95 (0.42%)
Previous Close	$224.92		52 Week High	$183.17
Open	$222.75		52 Week Low	$135.95
Day High	$227.08		P/E	49.64
Day Low	$219.73		EPS	$4.55
Volume	777,100

(NYSE: FLUT)						Delayed: 112.25 -2.32 (2.02%)
Previous Close	$114.57		52 Week High	$
Open	$112.50		52 Week Low	$
Day High	$115.48		P/E	N/A
Day Low	$110.33		EPS	$
Volume	3,671,076

(NASDAQ: FTAI)						Delayed: 260.35 -13.12 (4.8%)
Previous Close	$273.47		52 Week High	$13.95
Open	$262.60		52 Week Low	$8.65
Day High	$266.16		P/E	N/A
Day Low	$252.01		EPS	$0.00
Volume	2,845,745

(NASDAQ: LITE)						Delayed: 558.44 -92.38 (14.19%)
Previous Close	$650.82		52 Week High	$45.25
Open	$610.45		52 Week Low	$17.46
Day High	$642.00		P/E	N/A
Day Low	$548.24		EPS	$0.00
Volume	8,740,905

(NASDAQ: NBIS)						Delayed: 89.33 -6.32 (6.61%)
Previous Close	$95.65		52 Week High	$
Open	$92.30		52 Week Low	$
Day High	$94.95		P/E	N/A
Day Low	$88.80		EPS	$
Volume	7,827,388

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX)						Delayed: 39.83 -0.56 (1.39%)
Previous Close	$40.39		52 Week High	$46.78
Open	$40.35		52 Week Low	$23.11
Day High	$40.65		P/E	N/A
Day Low	$39.55		EPS	$0.00
Volume	5,698,362

Royal Gold, Inc. (NASDAQ: RGLD)						Delayed: 279.84 +3.37 (1.22%)
Previous Close	$276.47		52 Week High	$87.74
Open	$270.15		52 Week Low	$24.68
Day High	$281.54		P/E	304.17
Day Low	$267.98		EPS	$0.92
Volume	715,958

EchoStar Corporation (NASDAQ: SATS)						Delayed: 106.24 -4.61 (4.16%)
Previous Close	$110.85		52 Week High	$50.70
Open	$107.30		52 Week Low	$30.86
Day High	$111.15		P/E	393.48
Day Low	$105.28		EPS	$0.27
Volume	4,133,164

(NYSE: SNAP)						Delayed: 5.16 -0.18 (3.37%)
Previous Close	$5.34		52 Week High	$
Open	$5.26		52 Week Low	$
Day High	$5.30		P/E	N/A
Day Low	$5.07		EPS	$
Volume	31,039,127

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 527.33 -38.26 (6.76%)
Previous Close	$565.59		52 Week High	$78.83
Open	$548.25		52 Week Low	$44.28
Day High	$570.90		P/E	121.50
Day Low	$526.63		EPS	$4.34
Volume	16,083,586

Sollensys Corp. (NASDAQ: SOLS)						Delayed: 72.17 -4.55 (5.93%)
Previous Close	$76.72		52 Week High	$0.00
Open	$74.49		52 Week Low	$0.00
Day High	$74.71		P/E	N/A
Day Low	$71.11		EPS	$0.00
Volume	2,397,870

UDR, Inc. (NYSE: UDR)						Delayed: 37.25 -0.42 (1.11%)
Previous Close	$37.67		52 Week High	$38.61
Open	$36.89		52 Week Low	$32.79
Day High	$37.37		P/E	N/A
Day Low	$36.83		EPS	$-0.01
Volume	2,675,222

Versant Corporation (NASDAQ: VSNT)						Delayed: 36.70 -0.07 (0.19%)
Previous Close	$36.77		52 Week High	$12.98
Open	$36.53		52 Week Low	$8.50
Day High	$37.56		P/E	N/A
Day Low	$36.25		EPS	$-1.15
Volume	2,715,825

Zebra Technologies Corporation (NASDAQ: ZBRA)						Delayed: 219.65 -10.02 (4.36%)
Previous Close	$229.67		52 Week High	$81.00
Open	$223.55		52 Week Low	$46.13
Day High	$227.02		P/E	83.52
Day Low	$218.15		EPS	$2.63
Volume	1,000,231