Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/29/2026

1. SPY
2. CDNS
3. NVDA
4. META
5. FFIV

6. AAPL
7. USO
8. TFII
9. XFLT
10. AMZN

Top News Most Read Special Reports

Go back to Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 175.60 +7.55 (4.49%)
Previous Close	$168.05		52 Week High	$96.90
Open	$169.93		52 Week Low	$57.31
Day High	$175.85		P/E	462.11
Day Low	$169.93		EPS	$0.38
Volume	914,114

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 54.00 +2.61 (5.08%)
Previous Close	$51.39		52 Week High	$114.67
Open	$52.01		52 Week Low	$70.69
Day High	$54.05		P/E	35.76
Day Low	$51.95		EPS	$1.51
Volume	2,690,649

(NASDAQ: ASTS)						Delayed: 56.55 -1.74 (2.99%)
Previous Close	$58.29		52 Week High	$
Open	$56.29		52 Week Low	$
Day High	$57.99		P/E	N/A
Day Low	$53.36		EPS	$
Volume	13,093,553

BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH)						Delayed: 73.19 +1.55 (2.16%)
Previous Close	$71.64		52 Week High	$35.33
Open	$72.99		52 Week Low	$25.03
Day High	$73.55		P/E	46.92
Day Low	$70.50		EPS	$1.56
Volume	3,711,578

Baxter International Inc. (NYSE: BAX)						Delayed: 24.37 +1.03 (4.41%)
Previous Close	$23.34		52 Week High	$50.16
Open	$23.85		52 Week Low	$34.06
Day High	$24.75		P/E	6.66
Day Low	$23.58		EPS	$3.66
Volume	7,103,570

BearingPoint, Inc. (NYSE: BE)						Delayed: 166.84 -21.34 (11.34%)
Previous Close	$188.18		52 Week High	$1.44
Open	$175.30		52 Week Low	$0.03
Day High	$176.85		P/E	N/A
Day Low	$157.65		EPS	$-1.12
Volume	29,252,478

(AMEX: BF.A)						Delayed: 73.08 +0.51 (0.70%)
Previous Close	$72.57		52 Week High	$
Open	$73.20		52 Week Low	$
Day High	$73.20		P/E	N/A
Day Low	$73.08		EPS	$
Volume	500

(AMEX: BF.B)						Delayed: 71.75 +0.45 (0.63%)
Previous Close	$71.30		52 Week High	$
Open	$71.85		52 Week Low	$
Day High	$71.90		P/E	N/A
Day Low	$71.65		EPS	$
Volume	11,600

Builders FirstSource, Inc. (NYSE: BLDR)						Delayed: 73.68 +0.96 (1.32%)
Previous Close	$72.72		52 Week High	$14.13
Open	$74.00		52 Week Low	$6.50
Day High	$75.70		P/E	N/A
Day Low	$72.68		EPS	$-0.44
Volume	1,920,675

BRITISH SKY BROADCASTING (NASDAQ: BSY)						Delayed: 35.84 +2.13 (6.32%)
Previous Close	$33.71		52 Week High	$39.07
Open	$34.21		52 Week Low	$27.63
Day High	$36.22		P/E	N/A
Day Low	$34.00		EPS	$0.00
Volume	3,818,091

CIENA CORPORATION (NYSE: CIEN)						Delayed: 350.51 -26.76 (7.09%)
Previous Close	$377.27		52 Week High	$25.46
Open	$354.90		52 Week Low	$15.62
Day High	$357.47		P/E	N/A
Day Low	$328.80		EPS	$-0.83
Volume	4,179,630

The Clorox Company (NYSE: CLX)						Delayed: 100.32 +2.91 (2.99%)
Previous Close	$97.41		52 Week High	$140.47
Open	$98.35		52 Week Low	$111.24
Day High	$101.37		P/E	23.38
Day Low	$97.80		EPS	$4.29
Volume	2,843,620

Coherent, Inc. (NYSE: COHR)						Delayed: 243.33 -27.98 (10.31%)
Previous Close	$271.31		52 Week High	$127.98
Open	$257.28		52 Week Low	$56.72
Day High	$257.33		P/E	93.95
Day Low	$228.23		EPS	$2.59
Volume	8,365,187

FACTSET RESEARCH SYSTEMS (NYSE: FDS)						Delayed: 283.87 +17.97 (6.76%)
Previous Close	$265.90		52 Week High	$183.17
Open	$269.49		52 Week Low	$135.95
Day High	$287.89		P/E	62.39
Day Low	$269.49		EPS	$4.55
Volume	1,642,654

(NYSE: FLUT)						Delayed: 109.06 +3.22 (3.04%)
Previous Close	$105.84		52 Week High	$
Open	$108.50		52 Week Low	$
Day High	$110.27		P/E	N/A
Day Low	$106.43		EPS	$
Volume	2,301,179

(NASDAQ: FTAI)						Delayed: 212.47 -1.68 (0.78%)
Previous Close	$214.15		52 Week High	$13.95
Open	$210.08		52 Week Low	$8.65
Day High	$213.32		P/E	N/A
Day Low	$196.51		EPS	$0.00
Volume	1,732,392

(NASDAQ: LITE)						Delayed: 651.93 -60.03 (8.43%)
Previous Close	$711.96		52 Week High	$45.25
Open	$677.55		52 Week Low	$17.46
Day High	$678.99		P/E	N/A
Day Low	$602.28		EPS	$0.00
Volume	5,632,877

(NASDAQ: NBIS)						Delayed: 169.69 -18.19 (9.68%)
Previous Close	$187.88		52 Week High	$
Open	$178.87		52 Week Low	$
Day High	$180.04		P/E	N/A
Day Low	$161.44		EPS	$
Volume	28,856,195

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX)						Delayed: 59.05 +2.20 (3.87%)
Previous Close	$56.85		52 Week High	$46.78
Open	$57.50		52 Week Low	$23.11
Day High	$59.68		P/E	N/A
Day Low	$56.86		EPS	$0.00
Volume	3,060,511

Royal Gold, Inc. (NASDAQ: RGLD)						Delayed: 196.16 -4.86 (2.42%)
Previous Close	$201.02		52 Week High	$87.74
Open	$199.21		52 Week Low	$24.68
Day High	$200.37		P/E	213.22
Day Low	$195.71		EPS	$0.92
Volume	748,757

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	306,052

(NYSE: SNAP)						Delayed: 4.77 +0.25 (5.53%)
Previous Close	$4.52		52 Week High	$
Open	$4.54		52 Week Low	$
Day High	$4.77		P/E	N/A
Day Low	$4.53		EPS	$
Volume	42,688,077

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1096.10 -182.13 (14.25%)
Previous Close	$1278.23		52 Week High	$78.83
Open	$1173.60		52 Week Low	$44.28
Day High	$1188.00		P/E	252.56
Day Low	$1050.72		EPS	$4.34
Volume	26,618,550

Sollensys Corp. (NASDAQ: SOLS)						Delayed: 57.31 -3.28 (5.41%)
Previous Close	$60.59		52 Week High	$0.00
Open	$60.04		52 Week Low	$0.00
Day High	$60.70		P/E	N/A
Day Low	$55.87		EPS	$0.00
Volume	4,379,870

UDR, Inc. (NYSE: UDR)						Delayed: 39.00 -0.27 (0.69%)
Previous Close	$39.27		52 Week High	$38.61
Open	$38.48		52 Week Low	$32.79
Day High	$39.73		P/E	N/A
Day Low	$38.48		EPS	$-0.01
Volume	6,993,434

Versant Corporation (NASDAQ: VSNT)						Delayed: 37.24 +1.36 (3.79%)
Previous Close	$35.88		52 Week High	$12.98
Open	$35.91		52 Week Low	$8.50
Day High	$37.47		P/E	N/A
Day Low	$35.90		EPS	$-1.15
Volume	1,553,413

Zebra Technologies Corporation (NASDAQ: ZBRA)						Delayed: 284.40 +19.81 (7.49%)
Previous Close	$264.59		52 Week High	$81.00
Open	$265.15		52 Week Low	$46.13
Day High	$284.83		P/E	108.14
Day Low	$263.08		EPS	$2.63
Volume	1,261,967