Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/12/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT

6. ACVA
7. SEDG
8. TLT
9. PMTS
10. QQQ

Top News Most Read Special Reports

Go back to Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 150.82 +0.10 (0.07%)
Previous Close	$150.72		52 Week High	$96.90
Open	$153.30		52 Week Low	$57.31
Day High	$153.87		P/E	396.89
Day Low	$149.49		EPS	$0.38
Volume	619,848

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 51.14 +1.58 (3.19%)
Previous Close	$49.56		52 Week High	$114.67
Open	$49.23		52 Week Low	$70.69
Day High	$51.18		P/E	33.87
Day Low	$49.23		EPS	$1.51
Volume	2,191,471

(NASDAQ: ASTS)						Delayed: 59.86 -0.05 (0.08%)
Previous Close	$59.91		52 Week High	$
Open	$60.49		52 Week Low	$
Day High	$61.34		P/E	N/A
Day Low	$59.20		EPS	$
Volume	6,653,954

BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH)						Delayed: 75.90 +0.22 (0.29%)
Previous Close	$75.68		52 Week High	$35.33
Open	$75.55		52 Week Low	$25.03
Day High	$75.92		P/E	48.65
Day Low	$74.31		EPS	$1.56
Volume	2,096,747

Baxter International Inc. (NYSE: BAX)						Delayed: 23.80 -0.38 (1.57%)
Previous Close	$24.18		52 Week High	$50.16
Open	$24.65		52 Week Low	$34.06
Day High	$24.77		P/E	6.50
Day Low	$23.67		EPS	$3.66
Volume	5,450,646

BearingPoint, Inc. (NYSE: BE)						Delayed: 275.75 +17.26 (6.68%)
Previous Close	$258.49		52 Week High	$1.44
Open	$268.52		52 Week Low	$0.03
Day High	$277.28		P/E	N/A
Day Low	$266.12		EPS	$-1.12
Volume	13,661,986

(AMEX: BF.A)						Delayed: 73.08 +0.51 (0.70%)
Previous Close	$72.57		52 Week High	$
Open	$73.20		52 Week Low	$
Day High	$73.20		P/E	N/A
Day Low	$73.08		EPS	$
Volume	500

(AMEX: BF.B)						Delayed: 71.75 +0.45 (0.63%)
Previous Close	$71.30		52 Week High	$
Open	$71.85		52 Week Low	$
Day High	$71.90		P/E	N/A
Day Low	$71.65		EPS	$
Volume	11,600

Builders FirstSource, Inc. (NYSE: BLDR)						Delayed: 60.37 +1.40 (2.37%)
Previous Close	$58.97		52 Week High	$14.13
Open	$59.27		52 Week Low	$6.50
Day High	$61.02		P/E	N/A
Day Low	$58.41		EPS	$-0.44
Volume	2,029,385

BRITISH SKY BROADCASTING (NASDAQ: BSY)						Delayed: 30.97 -0.03 (0.1%)
Previous Close	$31.00		52 Week High	$39.07
Open	$30.97		52 Week Low	$27.63
Day High	$31.28		P/E	N/A
Day Low	$30.61		EPS	$0.00
Volume	1,829,964

CIENA CORPORATION (NYSE: CIEN)						Delayed: 349.54 +14.98 (4.48%)
Previous Close	$334.56		52 Week High	$25.46
Open	$336.92		52 Week Low	$15.62
Day High	$355.19		P/E	N/A
Day Low	$336.44		EPS	$-0.83
Volume	1,981,291

The Clorox Company (NYSE: CLX)						Delayed: 87.76 -1.01 (1.14%)
Previous Close	$88.77		52 Week High	$140.47
Open	$89.50		52 Week Low	$111.24
Day High	$89.74		P/E	20.46
Day Low	$85.72		EPS	$4.29
Volume	6,211,209

Coherent, Inc. (NYSE: COHR)						Delayed: 305.37 +12.20 (4.16%)
Previous Close	$293.17		52 Week High	$127.98
Open	$303.18		52 Week Low	$56.72
Day High	$312.68		P/E	117.90
Day Low	$292.51		EPS	$2.59
Volume	7,307,767

FACTSET RESEARCH SYSTEMS (NYSE: FDS)						Delayed: 259.71 -3.22 (1.22%)
Previous Close	$262.93		52 Week High	$183.17
Open	$264.90		52 Week Low	$135.95
Day High	$265.00		P/E	57.08
Day Low	$255.87		EPS	$4.55
Volume	1,018,159

(NYSE: FLUT)						Delayed: 100.56 +1.88 (1.91%)
Previous Close	$98.68		52 Week High	$
Open	$99.46		52 Week Low	$
Day High	$101.55		P/E	N/A
Day Low	$97.82		EPS	$
Volume	1,686,673

(NASDAQ: FTAI)						Delayed: 186.06 +5.97 (3.32%)
Previous Close	$180.09		52 Week High	$13.95
Open	$184.00		52 Week Low	$8.65
Day High	$189.47		P/E	N/A
Day Low	$182.00		EPS	$0.00
Volume	1,245,866

(NASDAQ: LITE)						Delayed: 927.03 -8.67 (0.93%)
Previous Close	$935.70		52 Week High	$45.25
Open	$945.59		52 Week Low	$17.46
Day High	$973.50		P/E	N/A
Day Low	$914.65		EPS	$0.00
Volume	3,400,379

(NASDAQ: NBIS)						Delayed: 224.55 -3.56 (1.56%)
Previous Close	$228.11		52 Week High	$
Open	$234.80		52 Week Low	$
Day High	$234.95		P/E	N/A
Day Low	$223.64		EPS	$
Volume	11,222,474

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX)						Delayed: 65.92 +0.50 (0.76%)
Previous Close	$65.42		52 Week High	$46.78
Open	$65.43		52 Week Low	$23.11
Day High	$66.92		P/E	N/A
Day Low	$65.25		EPS	$0.00
Volume	1,525,594

Royal Gold, Inc. (NASDAQ: RGLD)						Delayed: 252.28 -1.7 (0.67%)
Previous Close	$253.98		52 Week High	$87.74
Open	$256.66		52 Week Low	$24.68
Day High	$258.76		P/E	274.22
Day Low	$251.13		EPS	$0.92
Volume	565,588

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	179,994

(NYSE: SNAP)						Delayed: 5.68 +0.16 (2.90%)
Previous Close	$5.52		52 Week High	$
Open	$5.62		52 Week Low	$
Day High	$5.78		P/E	N/A
Day Low	$5.52		EPS	$
Volume	29,106,843

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1633.35 -59.24 (3.5%)
Previous Close	$1692.59		52 Week High	$78.83
Open	$1713.50		52 Week Low	$44.28
Day High	$1720.70		P/E	376.35
Day Low	$1616.80		EPS	$4.34
Volume	9,363,090

Sollensys Corp. (NASDAQ: SOLS)						Delayed: 61.53 -0.03 (0.05%)
Previous Close	$61.56		52 Week High	$0.00
Open	$62.16		52 Week Low	$0.00
Day High	$63.11		P/E	N/A
Day Low	$61.48		EPS	$0.00
Volume	1,741,344

UDR, Inc. (NYSE: UDR)						Delayed: 35.12 -0.02 (0.06%)
Previous Close	$35.14		52 Week High	$38.61
Open	$35.31		52 Week Low	$32.79
Day High	$35.45		P/E	N/A
Day Low	$35.00		EPS	$-0.01
Volume	3,467,258

Versant Corporation (NASDAQ: VSNT)						Delayed: 37.19 -0.17 (0.46%)
Previous Close	$37.36		52 Week High	$12.98
Open	$37.36		52 Week Low	$8.50
Day High	$37.61		P/E	N/A
Day Low	$36.82		EPS	$-1.15
Volume	1,021,664

Zebra Technologies Corporation (NASDAQ: ZBRA)						Delayed: 350.37 +6.36 (1.85%)
Previous Close	$344.01		52 Week High	$81.00
Open	$348.30		52 Week Low	$46.13
Day High	$356.77		P/E	133.22
Day Low	$348.30		EPS	$2.63
Volume	600,127