Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/27/2026

1. ORCL
2. AVGO
3. CDNS
4. ANT
5. META
6. BA
7. SPY
8. INTC
9. JBLU
10. HOOD

Go back to Bloomberg 500 (B500) Index Adds Eleven Securities Following March Reconstitution
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 151.95 -0.31 (0.2%)
Previous Close $152.26    52 Week High $96.90 
Open $152.03    52 Week Low $57.31 
Day High $152.70    P/E 399.87 
Day Low $150.77    EPS $0.38 
Volume 681,782       

ALEXANDRIA RE EQUITIES (NYSE: ARE) Delayed: 40.86 -2.54 (5.85%)
Previous Close $43.40    52 Week High $114.67 
Open $43.40    52 Week Low $70.69 
Day High $43.65    P/E 27.06 
Day Low $40.66    EPS $1.51 
Volume 3,816,003       

(NASDAQ: ASTS) Delayed: 41.96 +2.51 (6.36%)
Previous Close $39.45    52 Week High $ 
Open $39.79    52 Week Low $ 
Day High $43.43    P/E N/A 
Day Low $39.51    EPS $ 
Volume 15,342,430       

BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH) Delayed: 83.40 +0.04 (0.05%)
Previous Close $83.36    52 Week High $35.33 
Open $82.53    52 Week Low $25.03 
Day High $83.66    P/E 53.46 
Day Low $81.97    EPS $1.56 
Volume 1,792,481       

Baxter International Inc. (NYSE: BAX) Delayed: 24.92 -0.37 (1.46%)
Previous Close $25.29    52 Week High $50.16 
Open $25.20    52 Week Low $34.06 
Day High $25.25    P/E 6.81 
Day Low $24.81    EPS $3.66 
Volume 5,489,900       

BearingPoint, Inc. (NYSE: BE) Delayed: 218.50 +14.58 (7.15%)
Previous Close $203.92    52 Week High $1.44 
Open $214.12    52 Week Low $0.03 
Day High $224.17    P/E N/A 
Day Low $211.29    EPS $-1.12 
Volume 15,693,467       

(AMEX: BF.A) Delayed: 73.08 +0.51 (0.70%)
Previous Close $72.57    52 Week High $ 
Open $73.20    52 Week Low $ 
Day High $73.20    P/E N/A 
Day Low $73.08    EPS $ 
Volume 500       

(AMEX: BF.B) Delayed: 71.75 +0.45 (0.63%)
Previous Close $71.30    52 Week High $ 
Open $71.85    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $71.65    EPS $ 
Volume 11,600       

Builders FirstSource, Inc. (NYSE: BLDR) Delayed: 56.70 +0.49 (0.87%)
Previous Close $56.21    52 Week High $14.13 
Open $56.28    52 Week Low $6.50 
Day High $56.78    P/E N/A 
Day Low $54.81    EPS $-0.44 
Volume 1,892,249       

BRITISH SKY BROADCASTING (NASDAQ: BSY) Delayed: 39.32 -0.52 (1.31%)
Previous Close $39.84    52 Week High $39.07 
Open $39.43    52 Week Low $27.63 
Day High $39.74    P/E N/A 
Day Low $38.76    EPS $0.00 
Volume 1,745,100       

CIENA CORPORATION (NYSE: CIEN) Delayed: 351.15 +15.22 (4.53%)
Previous Close $335.93    52 Week High $25.46 
Open $344.09    52 Week Low $15.62 
Day High $353.10    P/E N/A 
Day Low $336.30    EPS $-0.83 
Volume 2,689,429       

The Clorox Company (NYSE: CLX) Delayed: 87.36 +0.60 (0.69%)
Previous Close $86.76    52 Week High $140.47 
Open $86.16    52 Week Low $111.24 
Day High $87.43    P/E 20.36 
Day Low $85.84    EPS $4.29 
Volume 2,504,271       

Coherent, Inc. (NYSE: COHR) Delayed: 235.79 +14.29 (6.45%)
Previous Close $221.50    52 Week High $127.98 
Open $228.07    52 Week Low $56.72 
Day High $236.91    P/E 91.04 
Day Low $222.25    EPS $2.59 
Volume 6,272,288       

FACTSET RESEARCH SYSTEMS (NYSE: FDS) Delayed: 309.54 -13.85 (4.28%)
Previous Close $323.39    52 Week High $183.17 
Open $321.23    52 Week Low $135.95 
Day High $322.07    P/E 68.03 
Day Low $305.96    EPS $4.55 
Volume 811,251       

(NYSE: FLUT) Delayed: 78.26 -1.92 (2.39%)
Previous Close $80.18    52 Week High $ 
Open $78.74    52 Week Low $ 
Day High $79.72    P/E N/A 
Day Low $76.58    EPS $ 
Volume 2,835,470       

(NASDAQ: FTAI) Delayed: 158.67 +1.08 (0.69%)
Previous Close $157.59    52 Week High $13.95 
Open $158.28    52 Week Low $8.65 
Day High $159.04    P/E N/A 
Day Low $154.12    EPS $0.00 
Volume 1,383,384       

(NASDAQ: LITE) Delayed: 866.18 +48.08 (5.88%)
Previous Close $818.10    52 Week High $45.25 
Open $846.38    52 Week Low $17.46 
Day High $892.99    P/E N/A 
Day Low $820.30    EPS $0.00 
Volume 5,571,668       

(NASDAQ: NBIS) Delayed: 170.47 +17.20 (11.22%)
Previous Close $153.27    52 Week High $ 
Open $159.00    52 Week Low $ 
Day High $171.53    P/E N/A 
Day Low $158.30    EPS $ 
Volume 20,515,693       

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) Delayed: 72.74 +0.03 (0.04%)
Previous Close $72.71    52 Week High $46.78 
Open $72.71    52 Week Low $23.11 
Day High $74.13    P/E N/A 
Day Low $72.65    EPS $0.00 
Volume 2,458,496       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 239.66 +5.55 (2.37%)
Previous Close $234.11    52 Week High $87.74 
Open $234.11    52 Week Low $24.68 
Day High $239.67    P/E 260.50 
Day Low $233.84    EPS $0.92 
Volume 642,666       

EchoStar Corporation (NASDAQ: SATS) Delayed: 94.60 +0.10 (0.11%)
Previous Close $94.50    52 Week High $50.70 
Open $94.60    52 Week Low $30.86 
Day High $94.85    P/E 350.37 
Day Low $94.44    EPS $0.27 
Volume 210,417       

(NYSE: SNAP) Delayed: 6.08 -0.26 (4.1%)
Previous Close $6.34    52 Week High $ 
Open $6.34    52 Week Low $ 
Day High $6.37    P/E N/A 
Day Low $6.00    EPS $ 
Volume 38,862,670       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1304.84 +49.26 (3.92%)
Previous Close $1255.58    52 Week High $78.83 
Open $1267.90    52 Week Low $44.28 
Day High $1315.98    P/E 300.65 
Day Low $1259.00    EPS $4.34 
Volume 6,982,255       

Sollensys Corp. (NASDAQ: SOLS) Delayed: 62.97 +2.59 (4.29%)
Previous Close $60.38    52 Week High $0.00 
Open $60.79    52 Week Low $0.00 
Day High $63.06    P/E N/A 
Day Low $60.64    EPS $0.00 
Volume 1,794,010       

UDR, Inc. (NYSE: UDR) Delayed: 35.61 -0.09 (0.25%)
Previous Close $35.70    52 Week High $38.61 
Open $35.63    52 Week Low $32.79 
Day High $35.87    P/E N/A 
Day Low $35.41    EPS $-0.01 
Volume 4,321,995       

Versant Corporation (NASDAQ: VSNT) Delayed: 30.85 +0.22 (0.72%)
Previous Close $30.63    52 Week High $12.98 
Open $30.58    52 Week Low $8.50 
Day High $31.26    P/E N/A 
Day Low $30.33    EPS $-1.15 
Volume 2,114,682       

Zebra Technologies Corporation (NASDAQ: ZBRA) Delayed: 381.67 -2.48 (0.65%)
Previous Close $384.15    52 Week High $81.00 
Open $389.06    52 Week Low $46.13 
Day High $389.06    P/E 145.12 
Day Low $377.75    EPS $2.63 
Volume 621,304