Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.95 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.96 | 52 Week High | $25.58 | |||
| Open | $15.99 | 52 Week Low | $19.75 | |||
| Day High | $15.99 | P/E | N/A | |||
| Day Low | $15.85 | EPS | $0.00 | |||
| Volume | 131,534 | |||||
| (NYSE: BCAT) | Delayed: 15.98 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.97 | 52 Week High | $ | |||
| Open | $16.07 | 52 Week Low | $ | |||
| Day High | $16.08 | P/E | N/A | |||
| Day Low | $15.90 | EPS | $ | |||
| Volume | 956,398 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.64 +0.08 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.56 | 52 Week High | $8.39 | |||
| Open | $11.68 | 52 Week Low | $5.57 | |||
| Day High | $11.82 | P/E | N/A | |||
| Day Low | $11.63 | EPS | $0.00 | |||
| Volume | 136,559 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.74 +0.09 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.65 | 52 Week High | $8.10 | |||
| Open | $9.65 | 52 Week Low | $6.42 | |||
| Day High | $9.74 | P/E | N/A | |||
| Day Low | $9.62 | EPS | $0.00 | |||
| Volume | 456,071 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 14,318 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.10 +0.12 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.98 | 52 Week High | $15.01 | |||
| Open | $16.17 | 52 Week Low | $10.04 | |||
| Day High | $16.17 | P/E | N/A | |||
| Day Low | $15.92 | EPS | $0.00 | |||
| Volume | 90,904 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.78 +0.12 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.66 | 52 Week High | $13.83 | |||
| Open | $10.71 | 52 Week Low | $11.52 | |||
| Day High | $10.80 | P/E | N/A | |||
| Day Low | $10.70 | EPS | $0.00 | |||
| Volume | 144,733 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.77 +0.03 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.74 | 52 Week High | $6.66 | |||
| Open | $5.76 | 52 Week Low | $5.23 | |||
| Day High | $5.78 | P/E | N/A | |||
| Day Low | $5.73 | EPS | $0.00 | |||
| Volume | 92,487 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.10 +0.05 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.05 | 52 Week High | $14.34 | |||
| Open | $9.03 | 52 Week Low | $12.33 | |||
| Day High | $9.15 | P/E | N/A | |||
| Day Low | $9.03 | EPS | $0.00 | |||
| Volume | 334,192 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.71 +0.21 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $21.50 | |||
| Open | $12.60 | 52 Week Low | $15.37 | |||
| Day High | $12.71 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $-1.80 | |||
| Volume | 792 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.45 -0.05 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $17.45 | |||
| Open | $12.46 | 52 Week Low | $14.70 | |||
| Day High | $12.54 | P/E | N/A | |||
| Day Low | $12.45 | EPS | $0.00 | |||
| Volume | 427,857 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.56 +0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $6.67 | |||
| Open | $10.54 | 52 Week Low | $6.16 | |||
| Day High | $10.58 | P/E | N/A | |||
| Day Low | $10.51 | EPS | $0.00 | |||
| Volume | 69,603 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1025.44 -6.12 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1031.56 | 52 Week High | $380.30 | |||
| Open | $1030.24 | 52 Week Low | $280.55 | |||
| Day High | $1036.52 | P/E | 60.78 | |||
| Day Low | $1023.05 | EPS | $16.87 | |||
| Volume | 718,483 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.74 | 52 Week High | $15.84 | |||
| Open | $12.74 | 52 Week Low | $13.31 | |||
| Day High | $12.83 | P/E | N/A | |||
| Day Low | $12.72 | EPS | $0.00 | |||
| Volume | 146,409 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 42.51 -0.44 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.95 | 52 Week High | $43.64 | |||
| Open | $42.85 | 52 Week Low | $29.67 | |||
| Day High | $42.85 | P/E | N/A | |||
| Day Low | $42.03 | EPS | $0.00 | |||
| Volume | 24,869 | |||||
| (NYSE: BMEZ) | Delayed: 15.21 -0.16 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.37 | 52 Week High | $ | |||
| Open | $15.30 | 52 Week Low | $ | |||
| Day High | $15.40 | P/E | N/A | |||
| Day Low | $15.16 | EPS | $ | |||
| Volume | 195,671 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.62 +0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.58 | 52 Week High | $0.40 | |||
| Open | $25.55 | 52 Week Low | $0.40 | |||
| Day High | $25.65 | P/E | N/A | |||
| Day Low | $25.55 | EPS | $-8.07 | |||
| Volume | 3,531 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.18 -0.08 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.26 | 52 Week High | $13.02 | |||
| Open | $12.28 | 52 Week Low | $10.36 | |||
| Day High | $12.28 | P/E | N/A | |||
| Day Low | $12.16 | EPS | $0.00 | |||
| Volume | 97,954 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 47.76 +0.91 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.85 | 52 Week High | $19.13 | |||
| Open | $47.35 | 52 Week Low | $14.01 | |||
| Day High | $47.95 | P/E | N/A | |||
| Day Low | $47.18 | EPS | $0.00 | |||
| Volume | 67,023 | |||||
| (NYSE: BSTZ) | Delayed: 29.41 +0.34 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.07 | 52 Week High | $ | |||
| Open | $29.51 | 52 Week Low | $ | |||
| Day High | $29.55 | P/E | N/A | |||
| Day Low | $29.15 | EPS | $ | |||
| Volume | 150,526 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.83 +0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.79 | 52 Week High | $24.44 | |||
| Open | $22.86 | 52 Week Low | $20.64 | |||
| Day High | $22.86 | P/E | N/A | |||
| Day Low | $22.76 | EPS | $0.00 | |||
| Volume | 59,368 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.53 +0.14 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.39 | 52 Week High | $4.51 | |||
| Open | $8.51 | 52 Week Low | $2.02 | |||
| Day High | $8.63 | P/E | N/A | |||
| Day Low | $8.43 | EPS | $-0.58 | |||
| Volume | 733,102 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.25 +0.02 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.23 | 52 Week High | $13.70 | |||
| Open | $10.22 | 52 Week Low | $11.60 | |||
| Day High | $10.27 | P/E | N/A | |||
| Day Low | $10.22 | EPS | $0.00 | |||
| Volume | 226,168 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 28.42 +0.34 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.08 | 52 Week High | $20.59 | |||
| Open | $28.20 | 52 Week Low | $14.77 | |||
| Day High | $28.53 | P/E | N/A | |||
| Day Low | $28.15 | EPS | $0.00 | |||
| Volume | 43,946 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 25.88 +0.23 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.65 | 52 Week High | $14.60 | |||
| Open | $25.80 | 52 Week Low | $11.62 | |||
| Day High | $25.97 | P/E | N/A | |||
| Day Low | $25.65 | EPS | $0.00 | |||
| Volume | 67,550 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.72 +0.04 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.68 | 52 Week High | $3.73 | |||
| Open | $9.68 | 52 Week Low | $3.07 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.68 | EPS | $0.00 | |||
| Volume | 295,759 | |||||
| (NYSE: ECAT) | Delayed: 15.89 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.88 | 52 Week High | $ | |||
| Open | $15.89 | 52 Week Low | $ | |||
| Day High | $15.95 | P/E | N/A | |||
| Day Low | $15.86 | EPS | $ | |||
| Volume | 507,172 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.89 +0.04 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.85 | 52 Week High | $13.95 | |||
| Open | $10.88 | 52 Week Low | $11.97 | |||
| Day High | $10.92 | P/E | N/A | |||
| Day Low | $10.83 | EPS | $0.00 | |||
| Volume | 176,794 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.52 +0.04 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.48 | 52 Week High | $10.98 | |||
| Open | $8.49 | 52 Week Low | $9.13 | |||
| Day High | $8.54 | P/E | N/A | |||
| Day Low | $8.49 | EPS | $0.00 | |||
| Volume | 569,602 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.97 +0.08 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.89 | 52 Week High | $19.35 | |||
| Open | $11.94 | 52 Week Low | $15.54 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.90 | EPS | $0.00 | |||
| Volume | 528,239 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.39 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.38 | 52 Week High | $15.69 | |||
| Open | $12.43 | 52 Week Low | $13.28 | |||
| Day High | $12.46 | P/E | N/A | |||
| Day Low | $12.31 | EPS | $0.00 | |||
| Volume | 37,288 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.39 +0.06 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.33 | 52 Week High | $16.66 | |||
| Open | $11.31 | 52 Week Low | $13.67 | |||
| Day High | $11.41 | P/E | N/A | |||
| Day Low | $11.31 | EPS | $0.00 | |||
| Volume | 21,901 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.64 +0.08 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.56 | 52 Week High | $17.20 | |||
| Open | $11.61 | 52 Week Low | $14.25 | |||
| Day High | $11.66 | P/E | N/A | |||
| Day Low | $11.58 | EPS | $0.00 | |||
| Volume | 667,463 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.94 +0.04 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.90 | 52 Week High | $16.09 | |||
| Open | $10.90 | 52 Week Low | $12.96 | |||
| Day High | $10.95 | P/E | N/A | |||
| Day Low | $10.89 | EPS | $0.00 | |||
| Volume | 78,438 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 11.02 +0.05 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.97 | 52 Week High | $16.35 | |||
| Open | $11.01 | 52 Week Low | $13.53 | |||
| Day High | $11.04 | P/E | N/A | |||
| Day Low | $10.96 | EPS | $0.00 | |||
| Volume | 418,174 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.35 | 52 Week High | $16.48 | |||
| Open | $12.38 | 52 Week Low | $13.56 | |||
| Day High | $12.40 | P/E | N/A | |||
| Day Low | $12.35 | EPS | $0.00 | |||
| Volume | 89,188 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 10.16 +0.06 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $14.74 | |||
| Open | $10.10 | 52 Week Low | $12.74 | |||
| Day High | $10.18 | P/E | N/A | |||
| Day Low | $10.10 | EPS | $0.00 | |||
| Volume | 137,336 | |||||

