Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.65 | 52 Week High | $25.58 | |||
| Open | $15.65 | 52 Week Low | $19.75 | |||
| Day High | $15.72 | P/E | N/A | |||
| Day Low | $15.59 | EPS | $0.00 | |||
| Volume | 96,519 | |||||
| (NYSE: BCAT) | Delayed: 15.89 +0.09 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.80 | 52 Week High | $ | |||
| Open | $15.85 | 52 Week Low | $ | |||
| Day High | $15.92 | P/E | N/A | |||
| Day Low | $15.82 | EPS | $ | |||
| Volume | 379,305 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.16 -0.09 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.25 | 52 Week High | $8.39 | |||
| Open | $13.25 | 52 Week Low | $5.57 | |||
| Day High | $13.33 | P/E | N/A | |||
| Day Low | $13.11 | EPS | $0.00 | |||
| Volume | 104,439 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.89 +0.03 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.86 | 52 Week High | $8.10 | |||
| Open | $9.88 | 52 Week Low | $6.42 | |||
| Day High | $9.91 | P/E | N/A | |||
| Day Low | $9.86 | EPS | $0.00 | |||
| Volume | 201,497 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 19,778 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.46 +0.03 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.43 | 52 Week High | $15.01 | |||
| Open | $17.43 | 52 Week Low | $10.04 | |||
| Day High | $17.50 | P/E | N/A | |||
| Day Low | $17.09 | EPS | $0.00 | |||
| Volume | 88,327 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 11.07 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.06 | 52 Week High | $13.83 | |||
| Open | $11.09 | 52 Week Low | $11.52 | |||
| Day High | $11.10 | P/E | N/A | |||
| Day Low | $11.04 | EPS | $0.00 | |||
| Volume | 86,000 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.87 -0.01 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.88 | 52 Week High | $6.66 | |||
| Open | $5.88 | 52 Week Low | $5.23 | |||
| Day High | $5.92 | P/E | N/A | |||
| Day Low | $5.86 | EPS | $0.00 | |||
| Volume | 160,349 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.94 +0.04 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.90 | 52 Week High | $14.34 | |||
| Open | $8.94 | 52 Week Low | $12.33 | |||
| Day High | $8.95 | P/E | N/A | |||
| Day Low | $8.92 | EPS | $0.00 | |||
| Volume | 210,343 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.53 -0.05 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $21.50 | |||
| Open | $12.70 | 52 Week Low | $15.37 | |||
| Day High | $12.70 | P/E | N/A | |||
| Day Low | $12.49 | EPS | $-1.80 | |||
| Volume | 4,596 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.92 +0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.89 | 52 Week High | $17.45 | |||
| Open | $11.87 | 52 Week Low | $14.70 | |||
| Day High | $11.95 | P/E | N/A | |||
| Day Low | $11.87 | EPS | $0.00 | |||
| Volume | 275,665 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.26 +0.04 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.22 | 52 Week High | $6.67 | |||
| Open | $10.27 | 52 Week Low | $6.16 | |||
| Day High | $10.32 | P/E | N/A | |||
| Day Low | $10.19 | EPS | $0.00 | |||
| Volume | 83,814 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1110.67 -17.43 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1128.10 | 52 Week High | $380.30 | |||
| Open | $1128.79 | 52 Week Low | $280.55 | |||
| Day High | $1137.01 | P/E | 65.84 | |||
| Day Low | $1107.49 | EPS | $16.87 | |||
| Volume | 414,241 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.63 +0.04 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.59 | 52 Week High | $15.84 | |||
| Open | $12.63 | 52 Week Low | $13.31 | |||
| Day High | $12.64 | P/E | N/A | |||
| Day Low | $12.57 | EPS | $0.00 | |||
| Volume | 52,458 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.87 +0.25 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.62 | 52 Week High | $43.64 | |||
| Open | $45.60 | 52 Week Low | $29.67 | |||
| Day High | $46.27 | P/E | N/A | |||
| Day Low | $45.60 | EPS | $0.00 | |||
| Volume | 41,229 | |||||
| (NYSE: BMEZ) | Delayed: 16.83 +0.03 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.80 | 52 Week High | $ | |||
| Open | $16.76 | 52 Week Low | $ | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $16.75 | EPS | $ | |||
| Volume | 100,454 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.95 -0.09 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.04 | 52 Week High | $0.40 | |||
| Open | $26.30 | 52 Week Low | $0.40 | |||
| Day High | $26.30 | P/E | N/A | |||
| Day Low | $25.95 | EPS | $-8.07 | |||
| Volume | 1,748 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.44 -0.04 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.48 | 52 Week High | $13.02 | |||
| Open | $12.51 | 52 Week Low | $10.36 | |||
| Day High | $12.52 | P/E | N/A | |||
| Day Low | $12.41 | EPS | $0.00 | |||
| Volume | 63,230 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 50.29 -0.07 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.36 | 52 Week High | $19.13 | |||
| Open | $50.23 | 52 Week Low | $14.01 | |||
| Day High | $50.65 | P/E | N/A | |||
| Day Low | $50.23 | EPS | $0.00 | |||
| Volume | 40,925 | |||||
| (NYSE: BSTZ) | Delayed: 30.69 -0.36 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.05 | 52 Week High | $ | |||
| Open | $30.85 | 52 Week Low | $ | |||
| Day High | $31.19 | P/E | N/A | |||
| Day Low | $30.29 | EPS | $ | |||
| Volume | 106,540 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.52 -0.09 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.61 | 52 Week High | $24.44 | |||
| Open | $22.63 | 52 Week Low | $20.64 | |||
| Day High | $22.67 | P/E | N/A | |||
| Day Low | $22.52 | EPS | $0.00 | |||
| Volume | 47,308 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.82 -0.09 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.91 | 52 Week High | $4.51 | |||
| Open | $8.90 | 52 Week Low | $2.02 | |||
| Day High | $8.99 | P/E | N/A | |||
| Day Low | $8.81 | EPS | $-0.58 | |||
| Volume | 411,093 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.99 +0.04 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.95 | 52 Week High | $13.70 | |||
| Open | $9.99 | 52 Week Low | $11.60 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $0.00 | |||
| Volume | 148,365 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.48 +0.04 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.44 | 52 Week High | $20.59 | |||
| Open | $26.75 | 52 Week Low | $14.77 | |||
| Day High | $26.75 | P/E | N/A | |||
| Day Low | $26.45 | EPS | $0.00 | |||
| Volume | 78,999 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.39 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.41 | 52 Week High | $14.60 | |||
| Open | $24.41 | 52 Week Low | $11.62 | |||
| Day High | $24.69 | P/E | N/A | |||
| Day Low | $24.35 | EPS | $0.00 | |||
| Volume | 56,312 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.45 +0.03 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.42 | 52 Week High | $3.73 | |||
| Open | $9.44 | 52 Week Low | $3.07 | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.42 | EPS | $0.00 | |||
| Volume | 108,596 | |||||
| (NYSE: ECAT) | Delayed: 15.26 +0.08 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.18 | 52 Week High | $ | |||
| Open | $15.14 | 52 Week Low | $ | |||
| Day High | $15.37 | P/E | N/A | |||
| Day Low | $15.14 | EPS | $ | |||
| Volume | 364,775 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.97 -0.05 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.02 | 52 Week High | $13.95 | |||
| Open | $11.05 | 52 Week Low | $11.97 | |||
| Day High | $11.07 | P/E | N/A | |||
| Day Low | $10.97 | EPS | $0.00 | |||
| Volume | 92,160 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.28 +0.04 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.24 | 52 Week High | $10.98 | |||
| Open | $8.25 | 52 Week Low | $9.13 | |||
| Day High | $8.29 | P/E | N/A | |||
| Day Low | $8.25 | EPS | $0.00 | |||
| Volume | 789,005 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.33 -0.06 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.39 | 52 Week High | $19.35 | |||
| Open | $11.39 | 52 Week Low | $15.54 | |||
| Day High | $11.39 | P/E | N/A | |||
| Day Low | $11.31 | EPS | $0.00 | |||
| Volume | 346,867 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.49 -0.07 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.56 | 52 Week High | $15.69 | |||
| Open | $12.54 | 52 Week Low | $13.28 | |||
| Day High | $12.60 | P/E | N/A | |||
| Day Low | $12.41 | EPS | $0.00 | |||
| Volume | 45,764 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 10.85 -0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.88 | 52 Week High | $16.66 | |||
| Open | $10.88 | 52 Week Low | $13.67 | |||
| Day High | $10.92 | P/E | N/A | |||
| Day Low | $10.80 | EPS | $0.00 | |||
| Volume | 23,182 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 10.89 -0.07 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.96 | 52 Week High | $17.20 | |||
| Open | $10.97 | 52 Week Low | $14.25 | |||
| Day High | $10.99 | P/E | N/A | |||
| Day Low | $10.86 | EPS | $0.00 | |||
| Volume | 860,724 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.93 +0.08 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.85 | 52 Week High | $16.09 | |||
| Open | $9.90 | 52 Week Low | $12.96 | |||
| Day High | $9.93 | P/E | N/A | |||
| Day Low | $9.87 | EPS | $0.00 | |||
| Volume | 378,615 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.49 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.50 | 52 Week High | $16.35 | |||
| Open | $10.50 | 52 Week Low | $13.53 | |||
| Day High | $10.50 | P/E | N/A | |||
| Day Low | $10.46 | EPS | $0.00 | |||
| Volume | 427,749 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.07 +0.05 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.02 | 52 Week High | $16.48 | |||
| Open | $12.05 | 52 Week Low | $13.56 | |||
| Day High | $12.07 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 98,810 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.59 +0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.57 | 52 Week High | $14.74 | |||
| Open | $9.58 | 52 Week Low | $12.74 | |||
| Day High | $9.60 | P/E | N/A | |||
| Day Low | $9.54 | EPS | $0.00 | |||
| Volume | 194,149 | |||||

