After-hours movers: Akamai, Opendoor, GRAIL and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. BJ
10. DE

Go back to After-hours movers: Akamai, Opendoor, GRAIL and more
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.42 +0.33 (0.30%)
Previous Close $110.09    52 Week High $71.04 
Open $110.26    52 Week Low $39.43 
Day High $112.51    P/E 68.58 
Day Low $109.59    EPS $1.61 
Volume 3,012,645       

(NASDAQ: ALRM) Delayed: 57.51 +0.45 (0.79%)
Previous Close $57.06    52 Week High $33.13 
Open $57.46    52 Week Low $14.00 
Day High $57.90    P/E N/A 
Day Low $56.71    EPS $0.00 
Volume 350,908       

(NASDAQ: GRAL) Delayed: 79.54 +1.57 (2.01%)
Previous Close $77.97    52 Week High $ 
Open $78.88    52 Week Low $ 
Day High $80.76    P/E N/A 
Day Low $76.15    EPS $ 
Volume 604,500       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.53 +0.06 (1.73%)
Previous Close $3.47    52 Week High $106.30 
Open $3.51    52 Week Low $61.67 
Day High $3.55    P/E 2.54 
Day Low $3.43    EPS $1.39 
Volume 21,592,637       

Hawk Corporation (NYSE: WK) Delayed: 74.83 -0.56 (0.74%)
Previous Close $75.39    52 Week High $19.04 
Open $75.10    52 Week Low $10.92 
Day High $75.45    P/E 99.77 
Day Low $73.39    EPS $0.75 
Volume 634,725