After-hours movers: Akamai, Opendoor, GRAIL and more
Go back to After-hours movers: Akamai, Opendoor, GRAIL and more| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 99.89 -1.11 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.00 | 52 Week High | $71.04 | |||
| Open | $99.97 | 52 Week Low | $39.43 | |||
| Day High | $100.79 | P/E | 62.04 | |||
| Day Low | $96.98 | EPS | $1.61 | |||
| Volume | 2,804,621 | |||||
| (NASDAQ: ALRM) | Delayed: 49.92 -0.23 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.15 | 52 Week High | $33.13 | |||
| Open | $49.56 | 52 Week Low | $14.00 | |||
| Day High | $50.07 | P/E | N/A | |||
| Day Low | $48.97 | EPS | $0.00 | |||
| Volume | 429,447 | |||||
| (NASDAQ: GRAL) | Delayed: 50.23 -1.57 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.80 | 52 Week High | $ | |||
| Open | $50.00 | 52 Week Low | $ | |||
| Day High | $51.15 | P/E | N/A | |||
| Day Low | $49.26 | EPS | $ | |||
| Volume | 992,418 | |||||
| OPENTABLE (NASDAQ: OPEN) | Delayed: 5.00 -0.18 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.18 | 52 Week High | $106.30 | |||
| Open | $5.05 | 52 Week Low | $61.67 | |||
| Day High | $5.15 | P/E | 3.60 | |||
| Day Low | $4.90 | EPS | $1.39 | |||
| Volume | 45,931,161 | |||||
| Hawk Corporation (NYSE: WK) | Delayed: 64.90 +0.48 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.42 | 52 Week High | $19.04 | |||
| Open | $64.85 | 52 Week Low | $10.92 | |||
| Day High | $65.45 | P/E | 86.53 | |||
| Day Low | $62.80 | EPS | $0.75 | |||
| Volume | 902,006 | |||||
