After-hours movers: Robinhood, Ford, Lyft, Mattel, Cloudflare, Upstart

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/24/2026

1. NVDA
2. JMKE
3. SPY
4. BABA
5. REF
6. XPEV
7. USO
8. TSLA
9. REAX
10. CAPR

Go back to After-hours movers: Robinhood, Ford, Lyft, Mattel, Cloudflare, Upstart
Converted Organics, Inc. (NASDAQ: COIN) Delayed: 179.48 -7.01 (3.76%)
Previous Close $186.49    52 Week High $0.01 
Open $188.75    52 Week Low $0.00 
Day High $191.84    P/E N/A 
Day Low $178.52    EPS $-0.02 
Volume 13,198,100       

Ford Motor (NYSE: F) Delayed: 13.93 -0.48 (3.33%)
Previous Close $14.41    52 Week High $14.76 
Open $14.39    52 Week Low $11.02 
Day High $14.40    P/E 7.96 
Day Low $13.78    EPS $1.75 
Volume 53,273,971       

Gilead Sciences (NASDAQ: GILD) Delayed: 146.74 +0.62 (0.42%)
Previous Close $146.12    52 Week High $108.63 
Open $145.93    52 Week Low $71.39 
Day High $146.84    P/E 81.07 
Day Low $144.59    EPS $1.81 
Volume 6,183,184       

(NASDAQ: HOOD) Delayed: 103.62 -4.51 (4.17%)
Previous Close $108.13    52 Week High $ 
Open $106.86    52 Week Low $ 
Day High $109.13    P/E N/A 
Day Low $103.14    EPS $ 
Volume 22,131,957       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 114.15 -3.54 (3.01%)
Previous Close $117.69    52 Week High $7.99 
Open $116.36    52 Week Low $4.02 
Day High $116.36    P/E 600.79 
Day Low $112.45    EPS $0.19 
Volume 1,036,220       

(NASDAQ: LYFT) Delayed: 17.68 +0.21 (1.20%)
Previous Close $17.47    52 Week High $ 
Open $17.47    52 Week Low $ 
Day High $17.87    P/E N/A 
Day Low $17.35    EPS $ 
Volume 9,512,869       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.82 +0.31 (2.14%)
Previous Close $14.51    52 Week High $34.76 
Open $14.51    52 Week Low $22.92 
Day High $14.90    P/E 5.70 
Day Low $14.45    EPS $2.60 
Volume 3,645,980       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 280.35 -12.79 (4.36%)
Previous Close $293.14    52 Week High $0.95 
Open $288.70    52 Week Low $0.90 
Day High $289.98    P/E N/A 
Day Low $280.19    EPS $0.00 
Volume 2,638,372       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 29.89 -0.41 (1.35%)
Previous Close $30.30    52 Week High $0.40 
Open $30.21    52 Week Low $0.00 
Day High $30.50    P/E N/A 
Day Low $29.58    EPS $-0.52 
Volume 3,356,489       

ZILLOW-A (NASDAQ: Z) Delayed: 37.05 +1.17 (3.26%)
Previous Close $35.88    52 Week High $39.88 
Open $35.67    52 Week Low $15.36 
Day High $37.15    P/E N/A 
Day Low $35.65    EPS $-0.35 
Volume 3,164,914       

(NASDAQ: ZG) Delayed: 37.95 +1.17 (3.18%)
Previous Close $36.78    52 Week High $39.99 
Open $37.00    52 Week Low $16.46 
Day High $38.12    P/E N/A 
Day Low $36.55    EPS $0.00 
Volume 913,338