After-hours movers: Robinhood, Ford, Lyft, Mattel, Cloudflare, Upstart
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/22/2026
- Nasdaq leads Wall Street gains as SpaceX, Super Micro boost AI sentiment
- Meta beats Q3 estimates, approves new nonvoting share class as AI spending surges
- Tesla stock up as automotive gross margin improves, free cash flow turns positive
- SpaceX, Tesla shares rise after Musk says committees exploring possible merger
- Brent falls as Iran's president discusses mediation with Pakistani army chief
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 177.08 +6.23 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.85 | 52 Week High | $0.01 | |||
| Open | $175.00 | 52 Week Low | $0.00 | |||
| Day High | $180.60 | P/E | N/A | |||
| Day Low | $172.04 | EPS | $-0.02 | |||
| Volume | 6,726,461 | |||||
| Ford Motor (NYSE: F) | Delayed: 11.90 -0.25 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.15 | 52 Week High | $14.76 | |||
| Open | $12.14 | 52 Week Low | $11.02 | |||
| Day High | $12.18 | P/E | 6.80 | |||
| Day Low | $11.84 | EPS | $1.75 | |||
| Volume | 44,362,609 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 153.57 -2.94 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.51 | 52 Week High | $108.63 | |||
| Open | $154.73 | 52 Week Low | $71.39 | |||
| Day High | $155.42 | P/E | 84.85 | |||
| Day Low | $151.71 | EPS | $1.81 | |||
| Volume | 6,220,811 | |||||
| (NASDAQ: HOOD) | Delayed: 101.93 +3.72 (3.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.21 | 52 Week High | $ | |||
| Open | $101.37 | 52 Week Low | $ | |||
| Day High | $103.15 | P/E | N/A | |||
| Day Low | $98.88 | EPS | $ | |||
| Volume | 13,889,215 | |||||
| Lattice Semiconductor Corp (NASDAQ: LSCC) | Delayed: 107.79 +0.38 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.41 | 52 Week High | $7.99 | |||
| Open | $109.59 | 52 Week Low | $4.02 | |||
| Day High | $110.99 | P/E | 567.32 | |||
| Day Low | $107.11 | EPS | $0.19 | |||
| Volume | 1,682,957 | |||||
| (NASDAQ: LYFT) | Delayed: 16.79 -0.46 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $ | |||
| Open | $17.23 | 52 Week Low | $ | |||
| Day High | $17.35 | P/E | N/A | |||
| Day Low | $16.79 | EPS | $ | |||
| Volume | 10,954,818 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 16.95 -0.04 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.99 | 52 Week High | $34.76 | |||
| Open | $16.95 | 52 Week Low | $22.92 | |||
| Day High | $17.27 | P/E | 6.52 | |||
| Day Low | $16.56 | EPS | $2.60 | |||
| Volume | 8,682,284 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 307.22 +15.53 (5.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $291.69 | 52 Week High | $0.95 | |||
| Open | $298.12 | 52 Week Low | $0.90 | |||
| Day High | $315.46 | P/E | N/A | |||
| Day Low | $296.98 | EPS | $0.00 | |||
| Volume | 3,656,884 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 23.66 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.65 | 52 Week High | $0.40 | |||
| Open | $23.90 | 52 Week Low | $0.00 | |||
| Day High | $24.23 | P/E | N/A | |||
| Day Low | $23.36 | EPS | $-0.52 | |||
| Volume | 2,602,209 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 31.31 -0.93 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.24 | 52 Week High | $39.88 | |||
| Open | $32.22 | 52 Week Low | $15.36 | |||
| Day High | $32.40 | P/E | N/A | |||
| Day Low | $31.10 | EPS | $-0.35 | |||
| Volume | 3,182,111 | |||||
| (NASDAQ: ZG) | Delayed: 32.41 -0.88 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.29 | 52 Week High | $39.99 | |||
| Open | $33.29 | 52 Week Low | $16.46 | |||
| Day High | $33.38 | P/E | N/A | |||
| Day Low | $32.22 | EPS | $0.00 | |||
| Volume | 963,613 | |||||
