After-hours movers: Robinhood, Ford, Lyft, Mattel, Cloudflare, Upstart

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/10/2026

1. META
2. SPY
3. USO
4. MSFT
5. MU
6. COST
7. IONS
8. ORCL
9. RMR
10. LEVI

Go back to After-hours movers: Robinhood, Ford, Lyft, Mattel, Cloudflare, Upstart
Converted Organics, Inc. (NASDAQ: COIN) Delayed: 158.44 -0.92 (0.58%)
Previous Close $159.36    52 Week High $0.01 
Open $156.73    52 Week Low $0.00 
Day High $161.06    P/E N/A 
Day Low $154.78    EPS $-0.02 
Volume 4,753,700       

Ford Motor (NYSE: F) Delayed: 13.61 +0.11 (0.81%)
Previous Close $13.50    52 Week High $14.76 
Open $13.59    52 Week Low $11.02 
Day High $13.75    P/E 7.78 
Day Low $13.44    EPS $1.75 
Volume 41,215,283       

Gilead Sciences (NASDAQ: GILD) Delayed: 134.84 -0.98 (0.72%)
Previous Close $135.82    52 Week High $108.63 
Open $135.57    52 Week Low $71.39 
Day High $136.06    P/E 74.50 
Day Low $133.27    EPS $1.81 
Volume 5,839,279       

(NASDAQ: HOOD) Delayed: 115.11 +1.58 (1.39%)
Previous Close $113.53    52 Week High $ 
Open $112.23    52 Week Low $ 
Day High $117.65    P/E N/A 
Day Low $111.63    EPS $ 
Volume 18,713,001       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 139.53 +7.05 (5.32%)
Previous Close $132.48    52 Week High $7.99 
Open $139.23    52 Week Low $4.02 
Day High $143.20    P/E 734.37 
Day Low $138.18    EPS $0.19 
Volume 988,250       

(NASDAQ: LYFT) Delayed: 15.74 +0.57 (3.76%)
Previous Close $15.17    52 Week High $ 
Open $15.05    52 Week Low $ 
Day High $15.77    P/E N/A 
Day Low $14.98    EPS $ 
Volume 9,419,436       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.18 +0.01 (0.08%)
Previous Close $13.17    52 Week High $34.76 
Open $12.89    52 Week Low $22.92 
Day High $13.21    P/E 5.07 
Day Low $12.73    EPS $2.60 
Volume 5,983,102       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 275.80 +2.40 (0.88%)
Previous Close $273.40    52 Week High $0.95 
Open $272.54    52 Week Low $0.90 
Day High $278.88    P/E N/A 
Day Low $268.60    EPS $0.00 
Volume 3,011,702       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 33.23 +1.42 (4.46%)
Previous Close $31.81    52 Week High $0.40 
Open $31.81    52 Week Low $0.00 
Day High $33.86    P/E N/A 
Day Low $31.74    EPS $-0.52 
Volume 3,129,078       

ZILLOW-A (NASDAQ: Z) Delayed: 33.44 +1.17 (3.63%)
Previous Close $32.27    52 Week High $39.88 
Open $31.86    52 Week Low $15.36 
Day High $33.60    P/E N/A 
Day Low $31.75    EPS $-0.35 
Volume 3,936,890       

(NASDAQ: ZG) Delayed: 33.21 +1.08 (3.36%)
Previous Close $32.13    52 Week High $39.99 
Open $31.64    52 Week Low $16.46 
Day High $33.36    P/E N/A 
Day Low $31.62    EPS $0.00 
Volume 969,282