Homebuilder stocks fall after potential antitrust probe report
Go back to Homebuilder stocks fall after potential antitrust probe report| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 22.21 -0.53 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.74 | 52 Week High | $14.81 | |||
| Open | $22.21 | 52 Week Low | $6.07 | |||
| Day High | $22.58 | P/E | N/A | |||
| Day Low | $21.97 | EPS | $-0.69 | |||
| Volume | 419,329 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 147.26 -2.62 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.88 | 52 Week High | $34.56 | |||
| Open | $148.59 | 52 Week Low | $22.97 | |||
| Day High | $148.59 | P/E | 103.70 | |||
| Day Low | $144.80 | EPS | $1.42 | |||
| Volume | 2,486,601 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 112.88 -0.31 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.19 | 52 Week High | $2.06 | |||
| Open | $113.88 | 52 Week Low | $1.19 | |||
| Day High | $115.47 | P/E | 594.11 | |||
| Day Low | $110.27 | EPS | $0.19 | |||
| Volume | 97,912 | |||||
| KB HOME (NYSE: KBH) | Delayed: 57.79 -0.69 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.48 | 52 Week High | $16.76 | |||
| Open | $57.76 | 52 Week Low | $9.04 | |||
| Day High | $58.21 | P/E | 131.34 | |||
| Day Low | $56.90 | EPS | $0.44 | |||
| Volume | 839,234 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 101.17 -3.13 (3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.30 | 52 Week High | $52.49 | |||
| Open | $103.24 | 52 Week Low | $37.14 | |||
| Day High | $104.03 | P/E | 47.72 | |||
| Day Low | $100.10 | EPS | $2.12 | |||
| Volume | 2,953,441 | |||||
| NVR, Inc. (NYSE: NVR) | Delayed: 6958.83 -116.01 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7074.84 | 52 Week High | $1845.37 | |||
| Open | $7019.98 | 52 Week Low | $1462.02 | |||
| Day High | $7030.15 | P/E | 126.96 | |||
| Day Low | $6842.70 | EPS | $54.81 | |||
| Volume | 27,278 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 127.84 -1.81 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.65 | 52 Week High | $22.40 | |||
| Open | $127.71 | 52 Week Low | $14.61 | |||
| Day High | $128.42 | P/E | 18.88 | |||
| Day Low | $125.01 | EPS | $6.77 | |||
| Volume | 1,383,348 | |||||
| TAYLOR MORRISON HOME CORPORATION (NYSE: TMHC) | Delayed: 61.25 -0.37 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.62 | 52 Week High | $19.74 | |||
| Open | $60.98 | 52 Week Low | $10.33 | |||
| Day High | $61.37 | P/E | 165.54 | |||
| Day Low | $59.78 | EPS | $0.37 | |||
| Volume | 1,292,252 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 147.68 -1.96 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.64 | 52 Week High | $38.15 | |||
| Open | $147.75 | 52 Week Low | $23.75 | |||
| Day High | $148.37 | P/E | 153.83 | |||
| Day Low | $144.76 | EPS | $0.96 | |||
| Volume | 996,432 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 105.55 -2.73 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.28 | 52 Week High | $36.94 | |||
| Open | $106.41 | 52 Week Low | $27.72 | |||
| Day High | $106.57 | P/E | N/A | |||
| Day Low | $104.60 | EPS | $0.00 | |||
| Volume | 2,616,171 | |||||
