Gold Supply Shock: The Race for Production-Ready Assets

Go back to Gold Supply Shock: The Race for Production-Ready Assets
GSC ACQUISITION COMPANY (NYSE: GGA) Delayed: 9.80 --0 (-0%)
Previous Close $9.80    52 Week High $9.81 
Open $9.80    52 Week Low $8.73 
Day High $9.80    P/E 980.00 
Day Low $9.80    EPS $0.01 
Volume 343,010       

Goldgroup Mining, Inc. (AMEX: GGAZF) Delayed: 1.07 --0 (-0%)
Previous Close $1.07    52 Week High $0.30 
Open $1.07    52 Week Low $0.04 
Day High $1.07    P/E N/A 
Day Low $1.07    EPS $0.00 
Volume 156,342       

GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) Delayed: 3.28 -0.04 (1.2%)
Previous Close $3.32    52 Week High $8.22 
Open $3.23    52 Week Low $1.14 
Day High $3.34    P/E 13.67 
Day Low $3.20    EPS $0.24 
Volume 1,132,510       

Intelligent Living Corp. (AMEX: LVG) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

(AMEX: LVGLF) Delayed: 0.26 +0.01 (4.00%)
Previous Close $0.25    52 Week High $ 
Open $0.25    52 Week Low $ 
Day High $0.26    P/E N/A 
Day Low $0.25    EPS $ 
Volume 114,947       

PARAMOUNT GOLD AND SILVER CORP. (NYSE: PZG) Delayed: 0.94 -0.03 (3.09%)
Previous Close $0.97    52 Week High $2.93 
Open $0.95    52 Week Low $0.93 
Day High $0.95    P/E N/A 
Day Low $0.92    EPS $-0.06 
Volume 269,415       

S&P 500 INDEX PLUS DUE APRIL 20, 2009 (NYSE: SKE) Delayed: 28.31 -1.34 (4.52%)
Previous Close $29.65    52 Week High $9.93 
Open $28.73    52 Week Low $1.90 
Day High $28.73    P/E N/A 
Day Low $27.89    EPS $0.00 
Volume 544,273       

S&P 500 INDEX PLUS DUE APRIL 20, 2009 (NYSE: SKE) Delayed: 28.31 -1.34 (4.52%)
Previous Close $29.65    52 Week High $9.93 
Open $28.73    52 Week Low $1.90 
Day High $28.73    P/E N/A 
Day Low $27.89    EPS $0.00 
Volume 544,273