Gold Supply Shock: The Race for Production-Ready Assets
Go back to Gold Supply Shock: The Race for Production-Ready Assets| GSC ACQUISITION COMPANY (NYSE: GGA) | Delayed: 9.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $9.81 | |||
| Open | $9.80 | 52 Week Low | $8.73 | |||
| Day High | $9.80 | P/E | 980.00 | |||
| Day Low | $9.80 | EPS | $0.01 | |||
| Volume | 343,010 | |||||
| Goldgroup Mining, Inc. (AMEX: GGAZF) | Delayed: 1.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.07 | 52 Week High | $0.30 | |||
| Open | $1.07 | 52 Week Low | $0.04 | |||
| Day High | $1.07 | P/E | N/A | |||
| Day Low | $1.07 | EPS | $0.00 | |||
| Volume | 20,286 | |||||
| GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) | Delayed: 3.58 -0.02 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.60 | 52 Week High | $8.22 | |||
| Open | $3.52 | 52 Week Low | $1.14 | |||
| Day High | $3.63 | P/E | 14.92 | |||
| Day Low | $3.51 | EPS | $0.24 | |||
| Volume | 352,202 | |||||
| Intelligent Living Corp. (AMEX: LVG) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: LVGLF) | Delayed: 0.22 -0.01 (4.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $ | |||
| Open | $0.22 | 52 Week Low | $ | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $ | |||
| Volume | 17,818 | |||||
| PARAMOUNT GOLD AND SILVER CORP. (NYSE: PZG) | Delayed: 1.30 -0.02 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.32 | 52 Week High | $2.93 | |||
| Open | $1.29 | 52 Week Low | $0.93 | |||
| Day High | $1.30 | P/E | N/A | |||
| Day Low | $1.28 | EPS | $-0.06 | |||
| Volume | 121,225 | |||||
| S&P 500 INDEX PLUS DUE APRIL 20, 2009 (NYSE: SKE) | Delayed: 30.01 -1.71 (5.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.72 | 52 Week High | $9.93 | |||
| Open | $30.37 | 52 Week Low | $1.90 | |||
| Day High | $30.51 | P/E | N/A | |||
| Day Low | $29.70 | EPS | $0.00 | |||
| Volume | 139,775 | |||||
| S&P 500 INDEX PLUS DUE APRIL 20, 2009 (NYSE: SKE) | Delayed: 30.01 -1.71 (5.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.72 | 52 Week High | $9.93 | |||
| Open | $30.37 | 52 Week Low | $1.90 | |||
| Day High | $30.51 | P/E | N/A | |||
| Day Low | $29.70 | EPS | $0.00 | |||
| Volume | 139,775 | |||||
