Gold Supply Shock: The Race for Production-Ready Assets
Go back to Gold Supply Shock: The Race for Production-Ready Assets| GSC ACQUISITION COMPANY (NYSE: GGA) | Delayed: 9.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $9.81 | |||
| Open | $9.80 | 52 Week Low | $8.73 | |||
| Day High | $9.80 | P/E | 980.00 | |||
| Day Low | $9.80 | EPS | $0.01 | |||
| Volume | 343,010 | |||||
| Goldgroup Mining, Inc. (AMEX: GGAZF) | Delayed: 1.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.07 | 52 Week High | $0.30 | |||
| Open | $1.07 | 52 Week Low | $0.04 | |||
| Day High | $1.07 | P/E | N/A | |||
| Day Low | $1.07 | EPS | $0.00 | |||
| Volume | 156,342 | |||||
| GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) | Delayed: 3.28 -0.04 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.32 | 52 Week High | $8.22 | |||
| Open | $3.23 | 52 Week Low | $1.14 | |||
| Day High | $3.34 | P/E | 13.67 | |||
| Day Low | $3.20 | EPS | $0.24 | |||
| Volume | 1,132,510 | |||||
| Intelligent Living Corp. (AMEX: LVG) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: LVGLF) | Delayed: 0.26 +0.01 (4.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $ | |||
| Open | $0.25 | 52 Week Low | $ | |||
| Day High | $0.26 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $ | |||
| Volume | 114,947 | |||||
| PARAMOUNT GOLD AND SILVER CORP. (NYSE: PZG) | Delayed: 0.94 -0.03 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.97 | 52 Week High | $2.93 | |||
| Open | $0.95 | 52 Week Low | $0.93 | |||
| Day High | $0.95 | P/E | N/A | |||
| Day Low | $0.92 | EPS | $-0.06 | |||
| Volume | 269,415 | |||||
| S&P 500 INDEX PLUS DUE APRIL 20, 2009 (NYSE: SKE) | Delayed: 28.31 -1.34 (4.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.65 | 52 Week High | $9.93 | |||
| Open | $28.73 | 52 Week Low | $1.90 | |||
| Day High | $28.73 | P/E | N/A | |||
| Day Low | $27.89 | EPS | $0.00 | |||
| Volume | 544,273 | |||||
| S&P 500 INDEX PLUS DUE APRIL 20, 2009 (NYSE: SKE) | Delayed: 28.31 -1.34 (4.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.65 | 52 Week High | $9.93 | |||
| Open | $28.73 | 52 Week Low | $1.90 | |||
| Day High | $28.73 | P/E | N/A | |||
| Day Low | $27.89 | EPS | $0.00 | |||
| Volume | 544,273 | |||||



