Gold Supply Shock: The Race for Production-Ready Assets
Go back to Gold Supply Shock: The Race for Production-Ready Assets| GSC ACQUISITION COMPANY (NYSE: GGA) | Delayed: 9.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $9.81 | |||
| Open | $9.80 | 52 Week Low | $8.73 | |||
| Day High | $9.80 | P/E | 980.00 | |||
| Day Low | $9.80 | EPS | $0.01 | |||
| Volume | 343,010 | |||||
| Goldgroup Mining, Inc. (AMEX: GGAZF) | Delayed: 1.10 -0.01 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.11 | 52 Week High | $0.30 | |||
| Open | $1.09 | 52 Week Low | $0.04 | |||
| Day High | $1.14 | P/E | N/A | |||
| Day Low | $1.09 | EPS | $0.00 | |||
| Volume | 398,204 | |||||
| GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) | Delayed: 1.35 -0.03 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.38 | 52 Week High | $8.22 | |||
| Open | $1.36 | 52 Week Low | $1.14 | |||
| Day High | $1.40 | P/E | 5.63 | |||
| Day Low | $1.33 | EPS | $0.24 | |||
| Volume | 1,311,221 | |||||
| Intelligent Living Corp. (AMEX: LVG) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: LVGLF) | Delayed: 0.20 -0.01 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $ | |||
| Open | $0.21 | 52 Week Low | $ | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 115,580 | |||||
| PARAMOUNT GOLD AND SILVER CORP. (NYSE: PZG) | Delayed: 2.31 -0.09 (3.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.40 | 52 Week High | $2.93 | |||
| Open | $2.37 | 52 Week Low | $0.93 | |||
| Day High | $2.40 | P/E | N/A | |||
| Day Low | $2.25 | EPS | $-0.06 | |||
| Volume | 904,544 | |||||
| S&P 500 INDEX PLUS DUE APRIL 20, 2009 (NYSE: SKE) | Delayed: 33.74 +0.43 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.31 | 52 Week High | $9.93 | |||
| Open | $32.49 | 52 Week Low | $1.90 | |||
| Day High | $34.30 | P/E | N/A | |||
| Day Low | $31.96 | EPS | $0.00 | |||
| Volume | 470,873 | |||||
| S&P 500 INDEX PLUS DUE APRIL 20, 2009 (NYSE: SKE) | Delayed: 33.74 +0.43 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.31 | 52 Week High | $9.93 | |||
| Open | $32.49 | 52 Week Low | $1.90 | |||
| Day High | $34.30 | P/E | N/A | |||
| Day Low | $31.96 | EPS | $0.00 | |||
| Volume | 470,873 | |||||
