Gold Supply Shock: The Race for Production-Ready Assets
Go back to Gold Supply Shock: The Race for Production-Ready Assets| GSC ACQUISITION COMPANY (NYSE: GGA) | Delayed: 9.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $9.81 | |||
| Open | $9.80 | 52 Week Low | $8.73 | |||
| Day High | $9.80 | P/E | 980.00 | |||
| Day Low | $9.80 | EPS | $0.01 | |||
| Volume | 343,010 | |||||
| Goldgroup Mining, Inc. (AMEX: GGAZF) | Delayed: 1.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.07 | 52 Week High | $0.30 | |||
| Open | $1.07 | 52 Week Low | $0.04 | |||
| Day High | $1.07 | P/E | N/A | |||
| Day Low | $1.07 | EPS | $0.00 | |||
| Volume | 192,948 | |||||
| GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) | Delayed: 2.06 +0.05 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.01 | 52 Week High | $8.22 | |||
| Open | $2.00 | 52 Week Low | $1.14 | |||
| Day High | $2.08 | P/E | 8.58 | |||
| Day Low | $1.87 | EPS | $0.24 | |||
| Volume | 1,350,633 | |||||
| Intelligent Living Corp. (AMEX: LVG) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: LVGLF) | Delayed: 0.20 +0.02 (11.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $ | |||
| Open | $0.19 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $ | |||
| Volume | 137,830 | |||||
| PARAMOUNT GOLD AND SILVER CORP. (NYSE: PZG) | Delayed: 1.06 -0.03 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.09 | 52 Week High | $2.93 | |||
| Open | $1.07 | 52 Week Low | $0.93 | |||
| Day High | $1.10 | P/E | N/A | |||
| Day Low | $1.06 | EPS | $-0.06 | |||
| Volume | 300,485 | |||||
| S&P 500 INDEX PLUS DUE APRIL 20, 2009 (NYSE: SKE) | Delayed: 25.68 -0.74 (2.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.42 | 52 Week High | $9.93 | |||
| Open | $26.27 | 52 Week Low | $1.90 | |||
| Day High | $26.82 | P/E | N/A | |||
| Day Low | $24.99 | EPS | $0.00 | |||
| Volume | 515,595 | |||||
| S&P 500 INDEX PLUS DUE APRIL 20, 2009 (NYSE: SKE) | Delayed: 25.68 -0.74 (2.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.42 | 52 Week High | $9.93 | |||
| Open | $26.27 | 52 Week Low | $1.90 | |||
| Day High | $26.82 | P/E | N/A | |||
| Day Low | $24.99 | EPS | $0.00 | |||
| Volume | 515,595 | |||||
