The $161B Shift: How New Tech is Shrinking Battlefield Decision Times
Go back to The $161B Shift: How New Tech is Shrinking Battlefield Decision Times| Astronics Corp (NASDAQ: ATRO) | Delayed: 73.98 +0.49 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.49 | 52 Week High | $46.66 | |||
| Open | $74.31 | 52 Week Low | $24.75 | |||
| Day High | $76.25 | P/E | 49.65 | |||
| Day Low | $72.67 | EPS | $1.49 | |||
| Volume | 520,588 | |||||
| Astronics Corp (NASDAQ: ATRO) | Delayed: 73.98 +0.49 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.49 | 52 Week High | $46.66 | |||
| Open | $74.31 | 52 Week Low | $24.75 | |||
| Day High | $76.25 | P/E | 49.65 | |||
| Day Low | $72.67 | EPS | $1.49 | |||
| Volume | 520,588 | |||||
| General Dynamics (NYSE: GD) | Delayed: 355.90 +1.65 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.25 | 52 Week High | $171.19 | |||
| Open | $357.00 | 52 Week Low | $121.61 | |||
| Day High | $357.94 | P/E | 50.63 | |||
| Day Low | $352.51 | EPS | $7.03 | |||
| Volume | 1,343,521 | |||||
| General Dynamics (NYSE: GD) | Delayed: 355.90 +1.65 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.25 | 52 Week High | $171.19 | |||
| Open | $357.00 | 52 Week Low | $121.61 | |||
| Day High | $357.94 | P/E | 50.63 | |||
| Day Low | $352.51 | EPS | $7.03 | |||
| Volume | 1,343,521 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 197.68 -0.44 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.12 | 52 Week High | $13.19 | |||
| Open | $199.57 | 52 Week Low | $10.60 | |||
| Day High | $200.38 | P/E | N/A | |||
| Day Low | $196.31 | EPS | $0.00 | |||
| Volume | 3,679,697 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 197.68 -0.44 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.12 | 52 Week High | $13.19 | |||
| Open | $199.57 | 52 Week Low | $10.60 | |||
| Day High | $200.38 | P/E | N/A | |||
| Day Low | $196.31 | EPS | $0.00 | |||
| Volume | 3,679,697 | |||||
| (NASDAQ: SVRE) | Delayed: 2.42 +0.01 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.41 | 52 Week High | $ | |||
| Open | $2.41 | 52 Week Low | $ | |||
| Day High | $2.66 | P/E | N/A | |||
| Day Low | $2.41 | EPS | $ | |||
| Volume | 21,952 | |||||
| Vuzix Corporation (NASDAQ: VUZI) | Delayed: 2.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.54 | 52 Week High | $9.80 | |||
| Open | $2.59 | 52 Week Low | $4.30 | |||
| Day High | $2.68 | P/E | N/A | |||
| Day Low | $2.54 | EPS | $-1.45 | |||
| Volume | 806,919 | |||||
| Vuzix Corporation (NASDAQ: VUZI) | Delayed: 2.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.54 | 52 Week High | $9.80 | |||
| Open | $2.59 | 52 Week Low | $4.30 | |||
| Day High | $2.68 | P/E | N/A | |||
| Day Low | $2.54 | EPS | $-1.45 | |||
| Volume | 806,919 | |||||
| (NASDAQ: VWAV) | Delayed: 0.47 -0.02 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.49 | 52 Week High | $ | |||
| Open | $0.48 | 52 Week Low | $ | |||
| Day High | $0.49 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $ | |||
| Volume | 1,063,348 | |||||
| (NASDAQ: VWAV) | Delayed: 0.47 -0.02 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.49 | 52 Week High | $ | |||
| Open | $0.48 | 52 Week Low | $ | |||
| Day High | $0.49 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $ | |||
| Volume | 1,063,348 | |||||

