Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.54 +0.09 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.45 | 52 Week High | $25.58 | |||
| Open | $14.48 | 52 Week Low | $19.75 | |||
| Day High | $14.57 | P/E | N/A | |||
| Day Low | $14.47 | EPS | $0.00 | |||
| Volume | 212,087 | |||||
| (NYSE: BCAT) | Delayed: 13.28 +0.14 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.14 | 52 Week High | $ | |||
| Open | $13.15 | 52 Week Low | $ | |||
| Day High | $13.41 | P/E | N/A | |||
| Day Low | $13.14 | EPS | $ | |||
| Volume | 438,328 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.17 -0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.20 | 52 Week High | $8.39 | |||
| Open | $12.18 | 52 Week Low | $5.57 | |||
| Day High | $12.25 | P/E | N/A | |||
| Day Low | $12.04 | EPS | $0.00 | |||
| Volume | 179,073 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.53 +0.05 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.48 | 52 Week High | $8.10 | |||
| Open | $9.51 | 52 Week Low | $6.42 | |||
| Day High | $9.55 | P/E | N/A | |||
| Day Low | $9.48 | EPS | $0.00 | |||
| Volume | 252,837 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 18.22 -0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.24 | 52 Week High | $15.01 | |||
| Open | $18.27 | 52 Week Low | $10.04 | |||
| Day High | $18.40 | P/E | N/A | |||
| Day Low | $18.04 | EPS | $0.00 | |||
| Volume | 61,438 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.08 | 52 Week High | $13.83 | |||
| Open | $10.05 | 52 Week Low | $11.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.03 | EPS | $0.00 | |||
| Volume | 101,963 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.44 +0.02 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.42 | 52 Week High | $6.66 | |||
| Open | $5.44 | 52 Week Low | $5.23 | |||
| Day High | $5.45 | P/E | N/A | |||
| Day Low | $5.40 | EPS | $0.00 | |||
| Volume | 231,504 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.41 +0.05 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.36 | 52 Week High | $14.34 | |||
| Open | $8.33 | 52 Week Low | $12.33 | |||
| Day High | $8.42 | P/E | N/A | |||
| Day Low | $8.32 | EPS | $0.00 | |||
| Volume | 207,131 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.10 +0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.08 | 52 Week High | $17.45 | |||
| Open | $11.15 | 52 Week Low | $14.70 | |||
| Day High | $11.15 | P/E | N/A | |||
| Day Low | $11.04 | EPS | $0.00 | |||
| Volume | 280,549 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.62 | 52 Week High | $6.67 | |||
| Open | $9.62 | 52 Week Low | $6.16 | |||
| Day High | $9.65 | P/E | N/A | |||
| Day Low | $9.55 | EPS | $0.00 | |||
| Volume | 59,751 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1127.75 +3.15 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1124.60 | 52 Week High | $380.30 | |||
| Open | $1138.89 | 52 Week Low | $280.55 | |||
| Day High | $1150.21 | P/E | 66.85 | |||
| Day Low | $1125.89 | EPS | $16.87 | |||
| Volume | 636,766 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.52 +0.04 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.48 | 52 Week High | $15.84 | |||
| Open | $11.45 | 52 Week Low | $13.31 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.45 | EPS | $0.00 | |||
| Volume | 126,339 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.37 +1.07 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.30 | 52 Week High | $43.64 | |||
| Open | $44.71 | 52 Week Low | $29.67 | |||
| Day High | $45.45 | P/E | N/A | |||
| Day Low | $44.45 | EPS | $0.00 | |||
| Volume | 30,430 | |||||
| (NYSE: BMEZ) | Delayed: 16.83 +0.39 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.44 | 52 Week High | $ | |||
| Open | $16.45 | 52 Week Low | $ | |||
| Day High | $16.87 | P/E | N/A | |||
| Day Low | $16.37 | EPS | $ | |||
| Volume | 94,789 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.47 +0.10 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.37 | 52 Week High | $13.02 | |||
| Open | $11.38 | 52 Week Low | $10.36 | |||
| Day High | $11.49 | P/E | N/A | |||
| Day Low | $11.34 | EPS | $0.00 | |||
| Volume | 155,912 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 47.58 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.59 | 52 Week High | $19.13 | |||
| Open | $47.44 | 52 Week Low | $14.01 | |||
| Day High | $48.11 | P/E | N/A | |||
| Day Low | $47.27 | EPS | $0.00 | |||
| Volume | 36,989 | |||||
| (NYSE: BSTZ) | Delayed: 27.54 +0.06 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.48 | 52 Week High | $ | |||
| Open | $27.39 | 52 Week Low | $ | |||
| Day High | $27.90 | P/E | N/A | |||
| Day Low | $27.10 | EPS | $ | |||
| Volume | 74,750 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $4.51 | |||
| Open | $8.50 | 52 Week Low | $2.02 | |||
| Day High | $8.62 | P/E | N/A | |||
| Day Low | $8.43 | EPS | $-0.58 | |||
| Volume | 275,772 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.50 +0.04 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $13.70 | |||
| Open | $9.43 | 52 Week Low | $11.60 | |||
| Day High | $9.51 | P/E | N/A | |||
| Day Low | $9.42 | EPS | $0.00 | |||
| Volume | 282,875 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.48 +0.10 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.38 | 52 Week High | $20.59 | |||
| Open | $25.43 | 52 Week Low | $14.77 | |||
| Day High | $25.71 | P/E | N/A | |||
| Day Low | $25.39 | EPS | $0.00 | |||
| Volume | 64,265 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 23.59 +0.15 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.44 | 52 Week High | $14.60 | |||
| Open | $23.53 | 52 Week Low | $11.62 | |||
| Day High | $23.72 | P/E | N/A | |||
| Day Low | $23.42 | EPS | $0.00 | |||
| Volume | 44,284 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.65 +0.02 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.63 | 52 Week High | $3.73 | |||
| Open | $8.63 | 52 Week Low | $3.07 | |||
| Day High | $8.68 | P/E | N/A | |||
| Day Low | $8.61 | EPS | $0.00 | |||
| Volume | 242,857 | |||||
| (NYSE: ECAT) | Delayed: 13.42 +0.23 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.19 | 52 Week High | $ | |||
| Open | $13.24 | 52 Week Low | $ | |||
| Day High | $13.51 | P/E | N/A | |||
| Day Low | $13.20 | EPS | $ | |||
| Volume | 537,705 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.08 +0.02 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.06 | 52 Week High | $13.95 | |||
| Open | $10.06 | 52 Week Low | $11.97 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $10.06 | EPS | $0.00 | |||
| Volume | 74,675 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.70 +0.01 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.69 | 52 Week High | $10.98 | |||
| Open | $7.68 | 52 Week Low | $9.13 | |||
| Day High | $7.72 | P/E | N/A | |||
| Day Low | $7.62 | EPS | $0.00 | |||
| Volume | 787,525 | |||||



