David Moenning's Daily State of the Markets: 07/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ
9. KLAR

Go back to David Moenning's Daily State of the Markets: 07/02
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.45 +1.16 (1.43%)
Previous Close $81.29    52 Week High $47.88 
Open $82.12    52 Week Low $29.86 
Day High $83.27    P/E 40.82 
Day Low $81.01    EPS $2.02 
Volume 3,513,617       

BRE Properties, Inc. (NYSE: BRE) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $61.50 
Open $61.00    52 Week Low $45.76 
Day High $61.00    P/E 48.03 
Day Low $61.00    EPS $1.27 
Volume 984,960       

Costco Co. (NASDAQ: COST) Delayed: 961.35 +7.85 (0.82%)
Previous Close $953.50    52 Week High $169.73 
Open $966.11    52 Week Low $138.57 
Day High $971.96    P/E 207.63 
Day Low $955.03    EPS $4.63 
Volume 1,843,780       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 -0.17 (0.05%)
Previous Close $341.45    52 Week High $816.68 
Open $339.89    52 Week Low $663.06 
Day High $342.39    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 14,199,543       

Moody's Corp (NYSE: MCO) Delayed: 485.79 +8.62 (1.81%)
Previous Close $477.17    52 Week High $110.83 
Open $480.69    52 Week Low $77.76 
Day High $490.75    P/E 134.94 
Day Low $478.69    EPS $3.60 
Volume 523,712       

Nationwide Fncl. Svcs. (NYSE: NFS) Delayed: 52.21 --0 (-0%)
Previous Close $52.21    52 Week High $52.24 
Open $52.21    52 Week Low $40.35 
Day High $52.21    P/E N/A 
Day Low $52.21    EPS $-0.80 
Volume 3,679,741       

Principal Financial Group (NASDAQ: PFG) Delayed: 113.14 +0.17 (0.15%)
Previous Close $112.97    52 Week High $58.85 
Open $113.66    52 Week Low $33.09 
Day High $114.39    P/E 38.35 
Day Low $113.04    EPS $2.95 
Volume 904,622       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 106.01 -1.91 (1.77%)
Previous Close $107.92    52 Week High $63.19 
Open $109.07    52 Week Low $50.84 
Day High $109.23    P/E 706.73 
Day Low $105.92    EPS $0.15 
Volume 5,349,905       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1625.78 -161.07 (9.01%)
Previous Close $1786.85    52 Week High $78.83 
Open $1677.54    52 Week Low $44.28 
Day High $1724.99    P/E 374.60 
Day Low $1600.20    EPS $4.34 
Volume 18,353,422       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

Target Corp. (NYSE: TGT) Delayed: 152.48 +1.47 (0.97%)
Previous Close $151.01    52 Week High $84.14 
Open $153.38    52 Week Low $65.50 
Day High $154.26    P/E 40.99 
Day Low $151.66    EPS $3.72 
Volume 5,746,179       

Vornado Realty Trust (NYSE: VNO) Delayed: 37.75 -0.15 (0.4%)
Previous Close $37.90    52 Week High $108.69 
Open $37.88    52 Week Low $78.91 
Day High $38.16    P/E 33.71 
Day Low $37.57    EPS $1.12 
Volume 971,844