Defiance ETFs Surpass $8 Billion in Assets Under Management

Article Stock Quotes (68)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY

6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Top News Most Read Special Reports

Go back to Defiance ETFs Surpass $8 Billion in Assets Under Management

(NASDAQ: AIPO)						Delayed: 24.60 -0.74 (2.92%)
Previous Close	$25.34		52 Week High	$
Open	$25.06		52 Week Low	$
Day High	$25.34		P/E	N/A
Day Low	$24.48		EPS	$
Volume	311,563

(NASDAQ: AMDU)						Delayed: 25.13 --0 (-0%)
Previous Close	$25.13		52 Week High	$
Open	$25.13		52 Week Low	$
Day High	$25.13		P/E	N/A
Day Low	$25.13		EPS	$
Volume	7,369

(NASDAQ: ANEL)						Delayed: 15.40 -1.52 (8.98%)
Previous Close	$16.92		52 Week High	$
Open	$16.27		52 Week Low	$
Day High	$16.82		P/E	N/A
Day Low	$15.38		EPS	$
Volume	47,203

(NASDAQ: AVGX)						Delayed: 40.52 -0.59 (1.44%)
Previous Close	$41.11		52 Week High	$
Open	$39.99		52 Week Low	$
Day High	$43.73		P/E	N/A
Day Low	$39.89		EPS	$
Volume	1,453,610

(NASDAQ: AVXX)						Delayed: 5.69 +0.41 (7.77%)
Previous Close	$5.28		52 Week High	$
Open	$5.02		52 Week Low	$
Day High	$5.99		P/E	N/A
Day Low	$4.92		EPS	$
Volume	1,422,443

(NYSE: BMNZ)						Delayed: 26.24 +3.21 (13.94%)
Previous Close	$23.03		52 Week High	$
Open	$24.79		52 Week Low	$
Day High	$26.37		P/E	N/A
Day Low	$24.79		EPS	$
Volume	1,000,006

(NYSE: BTFL)						Delayed: 10.33 -2.15 (17.23%)
Previous Close	$12.48		52 Week High	$0.01
Open	$11.34		52 Week Low	$0.00
Day High	$11.34		P/E	N/A
Day Low	$10.09		EPS	$0.00
Volume	10,936

Community Bank System (NASDAQ: BU)						Delayed: 26.33 +0.06 (0.23%)
Previous Close	$26.27		52 Week High	$5.48
Open	$26.02		52 Week Low	$4.51
Day High	$26.33		P/E	18.54
Day Low	$26.02		EPS	$1.42
Volume	658

(NASDAQ: CVNX)						Delayed: 13.12 -1.18 (8.25%)
Previous Close	$14.30		52 Week High	$
Open	$13.38		52 Week Low	$
Day High	$13.55		P/E	N/A
Day Low	$12.75		EPS	$
Volume	61,597

(NYSE: DAMD)						Delayed: 24.08 +1.76 (7.89%)
Previous Close	$22.32		52 Week High	$
Open	$23.49		52 Week Low	$
Day High	$24.28		P/E	N/A
Day Low	$22.30		EPS	$
Volume	142,357

(NASDAQ: DKNX)						Delayed: 4.55 -0.12 (2.57%)
Previous Close	$4.67		52 Week High	$
Open	$4.45		52 Week Low	$
Day High	$4.58		P/E	N/A
Day Low	$4.35		EPS	$
Volume	38,530

(NASDAQ: ETHI)						Delayed: 5.30 --0 (-0%)
Previous Close	$5.30		52 Week High	$
Open	$5.30		52 Week Low	$
Day High	$5.30		P/E	N/A
Day Low	$5.30		EPS	$
Volume	66,385

(NASDAQ: GLDY)						Delayed: 16.88 +0.19 (1.14%)
Previous Close	$16.69		52 Week High	$
Open	$16.66		52 Week Low	$
Day High	$16.95		P/E	N/A
Day Low	$16.64		EPS	$
Volume	40,696

(NASDAQ: HIMY)						Delayed: 5.43 --0 (-0%)
Previous Close	$5.43		52 Week High	$
Open	$5.43		52 Week Low	$
Day High	$5.43		P/E	N/A
Day Low	$5.43		EPS	$
Volume	71,540

(NASDAQ: HIMZ)						Delayed: 1.12 -0.01 (0.88%)
Previous Close	$1.13		52 Week High	$
Open	$1.09		52 Week Low	$
Day High	$1.13		P/E	N/A
Day Low	$1.04		EPS	$
Volume	44,455,587

(NASDAQ: HOOI)						Delayed: 10.05 --0 (-0%)
Previous Close	$10.05		52 Week High	$
Open	$10.05		52 Week Low	$
Day High	$10.05		P/E	N/A
Day Low	$10.05		EPS	$
Volume	71,540

(NASDAQ: HOOX)						Delayed: 8.31 -0.78 (8.58%)
Previous Close	$9.09		52 Week High	$
Open	$8.49		52 Week Low	$
Day High	$8.70		P/E	N/A
Day Low	$8.14		EPS	$
Volume	394,518

(NYSE: HOOZ)						Delayed: 35.34 +2.85 (8.77%)
Previous Close	$32.49		52 Week High	$
Open	$34.52		52 Week Low	$
Day High	$35.80		P/E	N/A
Day Low	$33.75		EPS	$
Volume	398,809

(NASDAQ: IONX)						Delayed: 11.18 -0.18 (1.58%)
Previous Close	$11.36		52 Week High	$
Open	$10.97		52 Week Low	$
Day High	$12.27		P/E	N/A
Day Low	$10.83		EPS	$
Volume	5,010,201

(NASDAQ: IONZ)						Delayed: 18.03 +0.16 (0.90%)
Previous Close	$17.87		52 Week High	$
Open	$18.69		52 Week Low	$
Day High	$18.79		P/E	N/A
Day Low	$16.42		EPS	$
Volume	1,799,214

BANK OF IRELAND (NYSE: IRE)						Delayed: 4.08 -0.85 (17.24%)
Previous Close	$4.93		52 Week High	$22.00
Open	$4.63		52 Week Low	$11.48
Day High	$4.84		P/E	N/A
Day Low	$4.07		EPS	$0.00
Volume	31,431,253

(NYSE: IWMY)						Delayed: 18.65 -0.44 (2.3%)
Previous Close	$19.09		52 Week High	$
Open	$18.67		52 Week Low	$
Day High	$18.83		P/E	N/A
Day Low	$18.57		EPS	$
Volume	70,665

(NYSE: JEDI)						Delayed: 27.21 +0.71 (2.68%)
Previous Close	$26.50		52 Week High	$
Open	$26.36		52 Week Low	$
Day High	$27.64		P/E	N/A
Day Low	$26.36		EPS	$
Volume	395,733

(NYSE: LLYX)						Delayed: 20.46 +0.25 (1.24%)
Previous Close	$20.21		52 Week High	$
Open	$19.88		52 Week Low	$
Day High	$20.50		P/E	N/A
Day Low	$19.51		EPS	$
Volume	297,513

(NASDAQ: LLYZ)						Delayed: 8.57 --0 (-0%)
Previous Close	$8.57		52 Week High	$
Open	$8.57		52 Week Low	$
Day High	$8.57		P/E	N/A
Day Low	$8.57		EPS	$
Volume	115

Luminex Corp (NASDAQ: LMNX)						Delayed: 14.92 +0.05 (0.34%)
Previous Close	$14.87		52 Week High	$23.75
Open	$14.13		52 Week Low	$17.29
Day High	$15.79		P/E	87.76
Day Low	$14.12		EPS	$0.17
Volume	52,234

(NYSE: LNOK)						Delayed: 28.07 -0.8 (2.77%)
Previous Close	$28.87		52 Week High	$
Open	$28.70		52 Week Low	$
Day High	$28.70		P/E	N/A
Day Low	$28.07		EPS	$
Volume	798

Lumonall, Inc. (NYSE: LUNL)						Delayed: 12.05 -0.16 (1.31%)
Previous Close	$12.21		52 Week High	$0.00
Open	$11.82		52 Week Low	$0.00
Day High	$13.99		P/E	N/A
Day Low	$11.58		EPS	$-0.01
Volume	423,397

EMPIRE MINERALS (NYSE: MPL)						Delayed: 7.33 -0.04 (0.54%)
Previous Close	$7.37		52 Week High	$0.15
Open	$7.10		52 Week Low	$0.15
Day High	$7.92		P/E	N/A
Day Low	$6.88		EPS	$0.00
Volume	202,727

1% S&P MIDCAP 400 INDEX CAPITAL PROTECTED NOTES DUE OCTOBER 30, 2010 (NASDAQ: MST)						Delayed: 3.45 -0.33 (8.73%)
Previous Close	$3.78		52 Week High	$12.31
Open	$3.53		52 Week Low	$5.27
Day High	$3.58		P/E	N/A
Day Low	$3.36		EPS	$0.00
Volume	868,502

MAST THERAPEUTICS, Inc. (NASDAQ: MSTX)						Delayed: 2.32 -0.25 (9.73%)
Previous Close	$2.57		52 Week High	$0.71
Open	$2.38		52 Week Low	$0.07
Day High	$2.43		P/E	N/A
Day Low	$2.26		EPS	$-0.35
Volume	86,009,556

(NYSE: NVOX)						Delayed: 10.81 -0.28 (2.52%)
Previous Close	$11.09		52 Week High	$
Open	$10.84		52 Week Low	$
Day High	$10.96		P/E	N/A
Day Low	$10.58		EPS	$
Volume	976,987

(NASDAQ: OKLL)						Delayed: 8.83 -1.21 (12.05%)
Previous Close	$10.04		52 Week High	$
Open	$9.54		52 Week Low	$
Day High	$10.28		P/E	N/A
Day Low	$8.81		EPS	$
Volume	4,726,074

(NYSE: OKLS)						Delayed: 17.70 +1.86 (11.74%)
Previous Close	$15.84		52 Week High	$
Open	$16.64		52 Week Low	$
Day High	$17.81		P/E	N/A
Day Low	$15.44		EPS	$
Volume	629,949

(NYSE: ONDL)						Delayed: 19.58 -2.83 (12.63%)
Previous Close	$22.41		52 Week High	$
Open	$21.35		52 Week Low	$
Day High	$27.07		P/E	N/A
Day Low	$19.30		EPS	$
Volume	3,142,749

(NASDAQ: ORCX)						Delayed: 9.89 -0.26 (2.56%)
Previous Close	$10.15		52 Week High	$
Open	$9.84		52 Week Low	$
Day High	$10.70		P/E	N/A
Day Low	$9.73		EPS	$
Volume	15,260,903

(NASDAQ: OSCX)						Delayed: 7.65 -0.58 (7.05%)
Previous Close	$8.23		52 Week High	$
Open	$7.74		52 Week Low	$
Day High	$8.06		P/E	N/A
Day Low	$7.50		EPS	$
Volume	30,831

PLANTRONICS, Inc. (NASDAQ: PLT)						Delayed: 12.38 --0 (-0%)
Previous Close	$12.38		52 Week High	$53.96
Open	$12.38		52 Week Low	$32.13
Day High	$12.38		P/E	4.74
Day Low	$12.38		EPS	$2.61
Volume	116,121

(NASDAQ: PLTZ)						Delayed: 26.78 -1.68 (5.9%)
Previous Close	$28.46		52 Week High	$
Open	$29.26		52 Week Low	$
Day High	$29.28		P/E	N/A
Day Low	$25.22		EPS	$
Volume	2,979,936

(NYSE: PLU)						Delayed: 22.72 +1.08 (4.99%)
Previous Close	$21.64		52 Week High	$
Open	$20.28		52 Week Low	$
Day High	$26.95		P/E	N/A
Day Low	$20.28		EPS	$
Volume	193,819

(NASDAQ: QBTZ)						Delayed: 11.36 +0.33 (2.99%)
Previous Close	$11.03		52 Week High	$
Open	$11.86		52 Week Low	$
Day High	$11.86		P/E	N/A
Day Low	$10.14		EPS	$
Volume	3,024,923

(NASDAQ: QLDY)						Delayed: 42.10 -0.83 (1.93%)
Previous Close	$42.93		52 Week High	$
Open	$42.19		52 Week Low	$
Day High	$42.47		P/E	N/A
Day Low	$42.03		EPS	$
Volume	10,308

(NASDAQ: QPUX)						Delayed: 7.76 -0.15 (1.9%)
Previous Close	$7.91		52 Week High	$
Open	$7.57		52 Week Low	$
Day High	$8.40		P/E	N/A
Day Low	$7.49		EPS	$
Volume	220,833

(NASDAQ: QQQT)						Delayed: 16.39 -0.23 (1.38%)
Previous Close	$16.62		52 Week High	$
Open	$16.45		52 Week Low	$
Day High	$16.55		P/E	N/A
Day Low	$16.37		EPS	$
Volume	52,812

(NASDAQ: QQQY)						Delayed: 21.74 -0.33 (1.5%)
Previous Close	$22.07		52 Week High	$
Open	$21.82		52 Week Low	$
Day High	$21.97		P/E	N/A
Day Low	$21.69		EPS	$
Volume	115,045

(NYSE: QSU)						Delayed: 2.29 -0.18 (7.29%)
Previous Close	$2.47		52 Week High	$
Open	$2.31		52 Week Low	$
Day High	$2.50		P/E	N/A
Day Low	$2.29		EPS	$
Volume	89,321

Quantum Information, Inc. (NASDAQ: QTUM)						Delayed: 109.59 -2.2 (1.97%)
Previous Close	$111.79		52 Week High	$4.05
Open	$109.60		52 Week Low	$2.00
Day High	$111.49		P/E	N/A
Day Low	$109.06		EPS	$-0.11
Volume	442,834

Registered Express Corporation (NASDAQ: RGTX)						Delayed: 5.73 +0.02 (0.35%)
Previous Close	$5.71		52 Week High	$0.02
Open	$5.43		52 Week Low	$0.00
Day High	$6.10		P/E	N/A
Day Low	$5.43		EPS	$0.00
Volume	4,813,302

(NASDAQ: RGTZ)						Delayed: 21.06 -0.3 (1.4%)
Previous Close	$21.36		52 Week High	$
Open	$22.08		52 Week Low	$
Day High	$22.21		P/E	N/A
Day Low	$19.68		EPS	$
Volume	2,848,777

(NYSE: RIOX)						Delayed: 6.98 -1.59 (18.55%)
Previous Close	$8.57		52 Week High	$
Open	$8.00		52 Week Low	$
Day High	$8.00		P/E	N/A
Day Low	$6.72		EPS	$
Volume	843,338

(NASDAQ: RKLX)						Delayed: 33.92 +0.07 (0.21%)
Previous Close	$33.85		52 Week High	$
Open	$31.94		52 Week Low	$
Day High	$38.66		P/E	N/A
Day Low	$31.94		EPS	$
Volume	2,104,549

(NASDAQ: RKLZ)						Delayed: 3.31 -0.03 (0.9%)
Previous Close	$3.34		52 Week High	$
Open	$3.50		52 Week Low	$
Day High	$3.50		P/E	N/A
Day Low	$2.85		EPS	$
Volume	26,985,837

(NYSE: RKTL)						Delayed: 7.44 -0.66 (8.15%)
Previous Close	$8.10		52 Week High	$
Open	$7.89		52 Week Low	$
Day High	$7.89		P/E	N/A
Day Low	$7.14		EPS	$
Volume	116,357

(NASDAQ: SIXG)						Delayed: 66.26 -1.31 (1.94%)
Previous Close	$67.57		52 Week High	$
Open	$66.42		52 Week Low	$
Day High	$67.59		P/E	N/A
Day Low	$66.24		EPS	$
Volume	11,161

(NASDAQ: SMCC)						Delayed: 6.21 --0 (-0%)
Previous Close	$6.21		52 Week High	$
Open	$6.21		52 Week Low	$
Day High	$6.21		P/E	N/A
Day Low	$6.21		EPS	$
Volume	61,300

(NASDAQ: SMCX)						Delayed: 11.36 -0.74 (6.12%)
Previous Close	$12.10		52 Week High	$
Open	$11.45		52 Week Low	$
Day High	$12.20		P/E	N/A
Day Low	$11.23		EPS	$
Volume	2,439,032

(NASDAQ: SMCZ)						Delayed: 35.86 +1.80 (5.28%)
Previous Close	$34.06		52 Week High	$
Open	$35.72		52 Week Low	$
Day High	$36.20		P/E	N/A
Day Low	$33.76		EPS	$
Volume	126,655

(NASDAQ: SMST)						Delayed: 61.29 +5.00 (8.88%)
Previous Close	$56.29		52 Week High	$
Open	$60.26		52 Week Low	$
Day High	$62.64		P/E	N/A
Day Low	$59.25		EPS	$
Volume	332,546

(NASDAQ: SOFX)						Delayed: 13.60 -0.45 (3.2%)
Previous Close	$14.05		52 Week High	$
Open	$12.98		52 Week Low	$
Day High	$14.05		P/E	N/A
Day Low	$12.41		EPS	$
Volume	1,051,387

(NASDAQ: SOUX)						Delayed: 6.09 -0.31 (4.84%)
Previous Close	$6.40		52 Week High	$
Open	$6.03		52 Week Low	$
Day High	$6.73		P/E	N/A
Day Low	$6.03		EPS	$
Volume	368,067

(NYSE: SPYT)						Delayed: 16.73 -0.17 (1.01%)
Previous Close	$16.90		52 Week High	$
Open	$16.75		52 Week Low	$
Day High	$16.80		P/E	N/A
Day Low	$16.65		EPS	$
Volume	206,801

STS Evermedia Corporation (NYSE: STSM)						Delayed: 12.41 +1.00 (8.76%)
Previous Close	$11.41		52 Week High	$0.01
Open	$12.12		52 Week Low	$0.00
Day High	$12.47		P/E	N/A
Day Low	$11.80		EPS	$0.00
Volume	53,005

(NASDAQ: TRIL)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$17.70
Open	$19.86		52 Week Low	$6.62
Day High	$19.86		P/E	N/A
Day Low	$19.86		EPS	$0.00
Volume	399,720

(NASDAQ: USOY)						Delayed: 7.64 +0.07 (0.92%)
Previous Close	$7.57		52 Week High	$
Open	$7.65		52 Week Low	$
Day High	$7.65		P/E	N/A
Day Low	$7.62		EPS	$
Volume	961,644

Vistula Communications Services, Inc. (NASDAQ: VSTL)						Delayed: 11.01 -1.26 (10.27%)
Previous Close	$12.27		52 Week High	$0.00
Open	$11.83		52 Week Low	$0.00
Day High	$12.40		P/E	N/A
Day Low	$11.00		EPS	$0.00
Volume	99,841

(NYSE: WDTE)						Delayed: 29.83 -0.36 (1.19%)
Previous Close	$30.19		52 Week High	$
Open	$29.80		52 Week Low	$
Day High	$30.02		P/E	N/A
Day Low	$29.61		EPS	$
Volume	18,652

(NASDAQ: XMAG)						Delayed: 22.74 -0.27 (1.17%)
Previous Close	$23.01		52 Week High	$
Open	$22.77		52 Week Low	$
Day High	$22.84		P/E	N/A
Day Low	$22.61		EPS	$
Volume	100,792

(NASDAQ: YBMN)						Delayed: 14.43 -1.02 (6.6%)
Previous Close	$15.45		52 Week High	$
Open	$14.53		52 Week Low	$
Day High	$14.75		P/E	N/A
Day Low	$14.40		EPS	$
Volume	3,601