Defiance ETFs Surpass $8 Billion in Assets Under Management

Article Stock Quotes (68)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY

6. ADBE
7. META
8. NVDA
9. MSFT
10. ASO

Top News Most Read Special Reports

Go back to Defiance ETFs Surpass $8 Billion in Assets Under Management

(NASDAQ: AIPO)						Delayed: 28.43 -0.77 (2.64%)
Previous Close	$29.20		52 Week High	$
Open	$28.72		52 Week Low	$
Day High	$28.95		P/E	N/A
Day Low	$28.41		EPS	$
Volume	756,323

(NASDAQ: AMDU)						Delayed: 25.13 --0 (-0%)
Previous Close	$25.13		52 Week High	$
Open	$25.13		52 Week Low	$
Day High	$25.13		P/E	N/A
Day Low	$25.13		EPS	$
Volume	2,501

(NASDAQ: ANEL)						Delayed: 24.05 -1.04 (4.15%)
Previous Close	$25.09		52 Week High	$
Open	$24.32		52 Week Low	$
Day High	$25.04		P/E	N/A
Day Low	$24.05		EPS	$
Volume	30,069

(NASDAQ: AVGX)						Delayed: 40.14 -0.86 (2.1%)
Previous Close	$41.00		52 Week High	$
Open	$40.00		52 Week Low	$
Day High	$41.20		P/E	N/A
Day Low	$39.50		EPS	$
Volume	462,266

(NASDAQ: AVXX)						Delayed: 23.16 +1.83 (8.58%)
Previous Close	$21.33		52 Week High	$
Open	$23.14		52 Week Low	$
Day High	$26.86		P/E	N/A
Day Low	$21.95		EPS	$
Volume	1,059,344

(NYSE: BMNZ)						Delayed: 5.67 -0.01 (0.18%)
Previous Close	$5.68		52 Week High	$
Open	$5.94		52 Week Low	$
Day High	$6.07		P/E	N/A
Day Low	$5.46		EPS	$
Volume	3,429,712

(NYSE: BTFL)						Delayed: 45.99 --0 (-0%)
Previous Close	$45.99		52 Week High	$0.01
Open	$45.99		52 Week Low	$0.00
Day High	$45.99		P/E	N/A
Day Low	$45.99		EPS	$0.00
Volume	10,797

Community Bank System (NASDAQ: BU)						Delayed: 18.17 --0 (-0%)
Previous Close	$18.17		52 Week High	$5.48
Open	$18.17		52 Week Low	$4.51
Day High	$18.17		P/E	12.80
Day Low	$18.17		EPS	$1.42
Volume	99,388

(NASDAQ: CVNX)						Delayed: 13.97 --0 (-0%)
Previous Close	$13.97		52 Week High	$
Open	$13.97		52 Week Low	$
Day High	$13.97		P/E	N/A
Day Low	$13.97		EPS	$
Volume	50

(NYSE: DAMD)						Delayed: 14.01 +0.91 (6.95%)
Previous Close	$13.10		52 Week High	$
Open	$13.77		52 Week Low	$
Day High	$14.03		P/E	N/A
Day Low	$13.41		EPS	$
Volume	1,937,932

(NASDAQ: DKNX)						Delayed: 16.71 --0 (-0%)
Previous Close	$16.71		52 Week High	$
Open	$16.71		52 Week Low	$
Day High	$16.71		P/E	N/A
Day Low	$16.71		EPS	$
Volume	169,239

(NASDAQ: ETHI)						Delayed: 5.30 --0 (-0%)
Previous Close	$5.30		52 Week High	$
Open	$5.30		52 Week Low	$
Day High	$5.30		P/E	N/A
Day Low	$5.30		EPS	$
Volume	18,676

(NASDAQ: GLDY)						Delayed: 12.59 --0 (-0%)
Previous Close	$12.59		52 Week High	$
Open	$12.59		52 Week Low	$
Day High	$12.59		P/E	N/A
Day Low	$12.59		EPS	$
Volume	629,651

(NASDAQ: HIMY)						Delayed: 5.43 --0 (-0%)
Previous Close	$5.43		52 Week High	$
Open	$5.43		52 Week Low	$
Day High	$5.43		P/E	N/A
Day Low	$5.43		EPS	$
Volume	28,406

(NASDAQ: HIMZ)						Delayed: 24.11 -1.01 (4.02%)
Previous Close	$25.12		52 Week High	$
Open	$23.95		52 Week Low	$
Day High	$25.16		P/E	N/A
Day Low	$23.66		EPS	$
Volume	162,771

(NASDAQ: HOOI)						Delayed: 10.05 --0 (-0%)
Previous Close	$10.05		52 Week High	$
Open	$10.05		52 Week Low	$
Day High	$10.05		P/E	N/A
Day Low	$10.05		EPS	$
Volume	28,406

(NASDAQ: HOOX)						Delayed: 37.83 -1.3 (3.32%)
Previous Close	$39.13		52 Week High	$
Open	$38.00		52 Week Low	$
Day High	$39.55		P/E	N/A
Day Low	$37.00		EPS	$
Volume	19,693

(NYSE: HOOZ)						Delayed: 8.22 --0 (-0%)
Previous Close	$8.22		52 Week High	$
Open	$8.22		52 Week Low	$
Day High	$8.22		P/E	N/A
Day Low	$8.22		EPS	$
Volume	1,241,340

(NASDAQ: IONX)						Delayed: 19.96 -1.47 (6.86%)
Previous Close	$21.43		52 Week High	$
Open	$20.48		52 Week Low	$
Day High	$21.65		P/E	N/A
Day Low	$19.91		EPS	$
Volume	861,699

(NASDAQ: IONZ)						Delayed: 31.21 +1.95 (6.66%)
Previous Close	$29.26		52 Week High	$
Open	$30.55		52 Week Low	$
Day High	$31.24		P/E	N/A
Day Low	$28.89		EPS	$
Volume	313,669

BANK OF IRELAND (NYSE: IRE)						Delayed: 10.73 -0.91 (7.82%)
Previous Close	$11.64		52 Week High	$22.00
Open	$10.95		52 Week Low	$11.48
Day High	$11.90		P/E	N/A
Day Low	$10.67		EPS	$0.00
Volume	4,173,068

(NYSE: IWMY)						Delayed: 17.83 -0.13 (0.72%)
Previous Close	$17.96		52 Week High	$
Open	$17.89		52 Week Low	$
Day High	$17.90		P/E	N/A
Day Low	$17.79		EPS	$
Volume	44,831

(NYSE: JEDI)						Delayed: 25.37 -0.13 (0.51%)
Previous Close	$25.50		52 Week High	$
Open	$25.25		52 Week Low	$
Day High	$26.28		P/E	N/A
Day Low	$25.25		EPS	$
Volume	66,460

(NYSE: LLYX)						Delayed: 23.31 -0.03 (0.13%)
Previous Close	$23.34		52 Week High	$
Open	$23.53		52 Week Low	$
Day High	$23.76		P/E	N/A
Day Low	$23.25		EPS	$
Volume	315,118

(NASDAQ: LLYZ)						Delayed: 8.57 --0 (-0%)
Previous Close	$8.57		52 Week High	$
Open	$8.57		52 Week Low	$
Day High	$8.57		P/E	N/A
Day Low	$8.57		EPS	$
Volume	32,873

Luminex Corp (NASDAQ: LMNX)						Delayed: 9.16 --0 (-0%)
Previous Close	$9.16		52 Week High	$23.75
Open	$9.16		52 Week Low	$17.29
Day High	$9.16		P/E	53.88
Day Low	$9.16		EPS	$0.17
Volume	4,827,119

(NYSE: LNOK)						Delayed: 18.40 -0.57 (3%)
Previous Close	$18.97		52 Week High	$
Open	$18.11		52 Week Low	$
Day High	$18.85		P/E	N/A
Day Low	$17.91		EPS	$
Volume	76,224

Lumonall, Inc. (NYSE: LUNL)						Delayed: 3.70 -0.17 (4.39%)
Previous Close	$3.87		52 Week High	$0.00
Open	$3.64		52 Week Low	$0.00
Day High	$4.09		P/E	N/A
Day Low	$3.58		EPS	$-0.01
Volume	1,223,072

EMPIRE MINERALS (NYSE: MPL)						Delayed: 15.95 --0 (-0%)
Previous Close	$15.95		52 Week High	$0.15
Open	$15.95		52 Week Low	$0.15
Day High	$15.95		P/E	N/A
Day Low	$15.95		EPS	$0.00
Volume	4,173,068

1% S&P MIDCAP 400 INDEX CAPITAL PROTECTED NOTES DUE OCTOBER 30, 2010 (NASDAQ: MST)						Delayed: 11.47 -0.72 (5.91%)
Previous Close	$12.19		52 Week High	$12.31
Open	$11.44		52 Week Low	$5.27
Day High	$11.96		P/E	N/A
Day Low	$11.16		EPS	$0.00
Volume	88,393

MAST THERAPEUTICS, Inc. (NASDAQ: MSTX)						Delayed: 13.55 -0.91 (6.29%)
Previous Close	$14.46		52 Week High	$0.71
Open	$13.52		52 Week Low	$0.07
Day High	$14.26		P/E	N/A
Day Low	$13.20		EPS	$-0.35
Volume	6,423,680

(NYSE: NVOX)						Delayed: 12.98 -0.32 (2.41%)
Previous Close	$13.30		52 Week High	$
Open	$13.30		52 Week Low	$
Day High	$13.41		P/E	N/A
Day Low	$12.97		EPS	$
Volume	294,623

(NASDAQ: OKLL)						Delayed: 11.64 +8.98 (337.59%)
Previous Close	$2.66		52 Week High	$
Open	$12.58		52 Week Low	$
Day High	$12.80		P/E	N/A
Day Low	$11.56		EPS	$
Volume	1,813,194

(NYSE: OKLS)						Delayed: 23.70 --0 (-0%)
Previous Close	$23.70		52 Week High	$
Open	$23.70		52 Week Low	$
Day High	$23.70		P/E	N/A
Day Low	$23.70		EPS	$
Volume	101

(NYSE: ONDL)						Delayed: 5.29 -0.06 (1.12%)
Previous Close	$5.35		52 Week High	$
Open	$5.15		52 Week Low	$
Day High	$5.71		P/E	N/A
Day Low	$5.15		EPS	$
Volume	719,688

(NASDAQ: ORCX)						Delayed: 23.29 -2.72 (10.46%)
Previous Close	$26.01		52 Week High	$
Open	$24.97		52 Week Low	$
Day High	$25.25		P/E	N/A
Day Low	$23.14		EPS	$
Volume	5,421,121

(NASDAQ: OSCX)						Delayed: 39.04 +2.07 (5.60%)
Previous Close	$36.97		52 Week High	$
Open	$39.50		52 Week Low	$
Day High	$40.83		P/E	N/A
Day Low	$36.76		EPS	$
Volume	5,787

PLANTRONICS, Inc. (NASDAQ: PLT)						Delayed: 12.38 --0 (-0%)
Previous Close	$12.38		52 Week High	$53.96
Open	$12.38		52 Week Low	$32.13
Day High	$12.38		P/E	4.74
Day Low	$12.38		EPS	$2.61
Volume	75

(NASDAQ: PLTZ)						Delayed: 10.23 +0.40 (4.07%)
Previous Close	$9.83		52 Week High	$
Open	$10.04		52 Week Low	$
Day High	$10.38		P/E	N/A
Day Low	$9.88		EPS	$
Volume	2,700,101

(NYSE: PLU)						Delayed: 4.95 -0.32 (6.07%)
Previous Close	$5.27		52 Week High	$
Open	$4.99		52 Week Low	$
Day High	$5.52		P/E	N/A
Day Low	$4.90		EPS	$
Volume	431,065

(NASDAQ: QBTZ)						Delayed: 17.67 +14.29 (422.78%)
Previous Close	$3.38		52 Week High	$
Open	$17.89		52 Week Low	$
Day High	$17.91		P/E	N/A
Day Low	$16.84		EPS	$
Volume	166,266

(NASDAQ: QLDY)						Delayed: 40.10 -0.37 (0.91%)
Previous Close	$40.47		52 Week High	$
Open	$40.05		52 Week Low	$
Day High	$40.24		P/E	N/A
Day Low	$39.97		EPS	$
Volume	34,839

(NASDAQ: QPUX)						Delayed: 12.61 -0.72 (5.4%)
Previous Close	$13.33		52 Week High	$
Open	$12.94		52 Week Low	$
Day High	$13.30		P/E	N/A
Day Low	$12.55		EPS	$
Volume	168,123

(NASDAQ: QQQT)						Delayed: 17.55 -0.16 (0.9%)
Previous Close	$17.71		52 Week High	$
Open	$17.55		52 Week Low	$
Day High	$17.63		P/E	N/A
Day Low	$17.52		EPS	$
Volume	11,445

(NASDAQ: QQQY)						Delayed: 21.98 -0.35 (1.57%)
Previous Close	$22.33		52 Week High	$
Open	$21.96		52 Week Low	$
Day High	$22.06		P/E	N/A
Day Low	$21.94		EPS	$
Volume	72,227

(NYSE: QSU)						Delayed: 5.14 -0.11 (2.1%)
Previous Close	$5.25		52 Week High	$
Open	$5.10		52 Week Low	$
Day High	$5.32		P/E	N/A
Day Low	$5.08		EPS	$
Volume	37,722

Quantum Information, Inc. (NASDAQ: QTUM)						Delayed: 145.61 -2.2 (1.49%)
Previous Close	$147.81		52 Week High	$4.05
Open	$145.89		52 Week Low	$2.00
Day High	$147.05		P/E	N/A
Day Low	$145.50		EPS	$-0.11
Volume	194,597

Registered Express Corporation (NASDAQ: RGTX)						Delayed: 9.03 -0.12 (1.31%)
Previous Close	$9.15		52 Week High	$0.02
Open	$8.72		52 Week Low	$0.00
Day High	$9.33		P/E	N/A
Day Low	$8.68		EPS	$0.00
Volume	995,582

(NASDAQ: RGTZ)						Delayed: 17.70 +14.18 (402.84%)
Previous Close	$3.52		52 Week High	$
Open	$18.59		52 Week Low	$
Day High	$18.59		P/E	N/A
Day Low	$17.09		EPS	$
Volume	404,901

(NYSE: RIOX)						Delayed: 26.00 -3.14 (10.78%)
Previous Close	$29.14		52 Week High	$
Open	$26.75		52 Week Low	$
Day High	$28.20		P/E	N/A
Day Low	$25.65		EPS	$
Volume	335,707

(NASDAQ: RKLX)						Delayed: 13.99 -0.5 (3.45%)
Previous Close	$14.49		52 Week High	$
Open	$13.85		52 Week Low	$
Day High	$15.33		P/E	N/A
Day Low	$13.80		EPS	$
Volume	3,207,357

(NASDAQ: RKLZ)						Delayed: 21.36 +0.74 (3.59%)
Previous Close	$20.62		52 Week High	$
Open	$21.27		52 Week Low	$
Day High	$21.56		P/E	N/A
Day Low	$19.44		EPS	$
Volume	162,798

(NYSE: RKTL)						Delayed: 9.89 --0 (-0%)
Previous Close	$9.89		52 Week High	$
Open	$9.89		52 Week Low	$
Day High	$9.89		P/E	N/A
Day Low	$9.89		EPS	$
Volume	339

(NASDAQ: SIXG)						Delayed: 81.28 --0 (-0%)
Previous Close	$81.28		52 Week High	$
Open	$81.28		52 Week Low	$
Day High	$81.28		P/E	N/A
Day Low	$81.28		EPS	$
Volume	248

(NASDAQ: SMCC)						Delayed: 6.21 --0 (-0%)
Previous Close	$6.21		52 Week High	$
Open	$6.21		52 Week Low	$
Day High	$6.21		P/E	N/A
Day Low	$6.21		EPS	$
Volume	939

(NASDAQ: SMCX)						Delayed: 11.87 -1.05 (8.13%)
Previous Close	$12.92		52 Week High	$
Open	$12.22		52 Week Low	$
Day High	$13.11		P/E	N/A
Day Low	$11.86		EPS	$
Volume	3,524,613

(NASDAQ: SMCZ)						Delayed: 6.09 +3.24 (113.68%)
Previous Close	$2.85		52 Week High	$
Open	$5.98		52 Week Low	$
Day High	$6.14		P/E	N/A
Day Low	$5.60		EPS	$
Volume	1,411,931

(NASDAQ: SMST)						Delayed: 22.35 +1.27 (6.02%)
Previous Close	$21.08		52 Week High	$
Open	$22.49		52 Week Low	$
Day High	$22.94		P/E	N/A
Day Low	$21.37		EPS	$
Volume	791,827

(NASDAQ: SOFX)						Delayed: 8.45 -0.15 (1.74%)
Previous Close	$8.60		52 Week High	$
Open	$8.30		52 Week Low	$
Day High	$8.64		P/E	N/A
Day Low	$8.20		EPS	$
Volume	850,316

(NASDAQ: SOUX)						Delayed: 9.35 -0.65 (6.5%)
Previous Close	$10.00		52 Week High	$
Open	$9.54		52 Week Low	$
Day High	$9.99		P/E	N/A
Day Low	$9.31		EPS	$
Volume	57,227

(NYSE: SPYT)						Delayed: 17.00 -0.08 (0.47%)
Previous Close	$17.08		52 Week High	$
Open	$17.02		52 Week Low	$
Day High	$17.02		P/E	N/A
Day Low	$16.97		EPS	$
Volume	116,429

STS Evermedia Corporation (NYSE: STSM)						Delayed: 33.96 +1.06 (3.22%)
Previous Close	$32.90		52 Week High	$0.01
Open	$33.93		52 Week Low	$0.00
Day High	$34.31		P/E	N/A
Day Low	$33.39		EPS	$0.00
Volume	7,352

(NASDAQ: TRIL)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$17.70
Open	$19.86		52 Week Low	$6.62
Day High	$19.86		P/E	N/A
Day Low	$19.86		EPS	$0.00
Volume	446,447

(NASDAQ: USOY)						Delayed: 7.95 +0.28 (3.65%)
Previous Close	$7.67		52 Week High	$
Open	$7.79		52 Week Low	$
Day High	$7.96		P/E	N/A
Day Low	$7.70		EPS	$
Volume	548,825

Vistula Communications Services, Inc. (NASDAQ: VSTL)						Delayed: 22.95 -1.19 (4.93%)
Previous Close	$24.14		52 Week High	$0.00
Open	$23.78		52 Week Low	$0.00
Day High	$24.67		P/E	N/A
Day Low	$22.88		EPS	$0.00
Volume	130,888

(NYSE: WDTE)						Delayed: 28.77 -0.12 (0.42%)
Previous Close	$28.89		52 Week High	$
Open	$28.83		52 Week Low	$
Day High	$28.83		P/E	N/A
Day Low	$28.69		EPS	$
Volume	21,649

(NASDAQ: XMAG)						Delayed: 25.53 -0.25 (0.97%)
Previous Close	$25.78		52 Week High	$
Open	$25.69		52 Week Low	$
Day High	$25.69		P/E	N/A
Day Low	$25.51		EPS	$
Volume	31,370

(NASDAQ: YBMN)						Delayed: 12.58 --0 (-0%)
Previous Close	$12.58		52 Week High	$
Open	$12.58		52 Week Low	$
Day High	$12.58		P/E	N/A
Day Low	$12.58		EPS	$
Volume	7,006