Defiance ETFs Surpass $8 Billion in Assets Under Management

Article Stock Quotes (68)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/27/2026

1. NVDA
2. USO
3. BSP
4. SPY
5. HCA

6. ITG
7. CHTR
8. AZN
9. DVLT
10. LIME

Top News Most Read Special Reports

Go back to Defiance ETFs Surpass $8 Billion in Assets Under Management

(NASDAQ: AIPO)						Delayed: 28.70 -0.63 (2.15%)
Previous Close	$29.33		52 Week High	$
Open	$29.62		52 Week Low	$
Day High	$29.78		P/E	N/A
Day Low	$28.31		EPS	$
Volume	927,015

(NASDAQ: AMDU)						Delayed: 25.13 --0 (-0%)
Previous Close	$25.13		52 Week High	$
Open	$25.13		52 Week Low	$
Day High	$25.13		P/E	N/A
Day Low	$25.13		EPS	$
Volume	358,878

(NASDAQ: ANEL)						Delayed: 20.34 -1.21 (5.61%)
Previous Close	$21.55		52 Week High	$
Open	$21.90		52 Week Low	$
Day High	$22.16		P/E	N/A
Day Low	$19.68		EPS	$
Volume	14,144

(NASDAQ: AVGX)						Delayed: 46.82 +0.15 (0.32%)
Previous Close	$46.67		52 Week High	$
Open	$48.48		52 Week Low	$
Day High	$48.64		P/E	N/A
Day Low	$44.75		EPS	$
Volume	193,515

(NASDAQ: AVXX)						Delayed: 5.68 +0.42 (7.98%)
Previous Close	$5.26		52 Week High	$
Open	$5.24		52 Week Low	$
Day High	$5.69		P/E	N/A
Day Low	$5.16		EPS	$
Volume	255,973

(NYSE: BMNZ)						Delayed: 14.47 -4.43 (23.44%)
Previous Close	$18.90		52 Week High	$
Open	$17.04		52 Week Low	$
Day High	$17.04		P/E	N/A
Day Low	$13.69		EPS	$
Volume	1,255,577

(NYSE: BTFL)						Delayed: 45.99 --0 (-0%)
Previous Close	$45.99		52 Week High	$0.01
Open	$45.99		52 Week Low	$0.00
Day High	$45.99		P/E	N/A
Day Low	$45.99		EPS	$0.00
Volume	44,300

Community Bank System (NASDAQ: BU)						Delayed: 18.17 --0 (-0%)
Previous Close	$18.17		52 Week High	$5.48
Open	$18.17		52 Week Low	$4.51
Day High	$18.17		P/E	12.80
Day Low	$18.17		EPS	$1.42
Volume	69,742

(NASDAQ: CVNX)						Delayed: 13.97 --0 (-0%)
Previous Close	$13.97		52 Week High	$
Open	$13.97		52 Week Low	$
Day High	$13.97		P/E	N/A
Day Low	$13.97		EPS	$
Volume	6,705

(NYSE: DAMD)						Delayed: 1.79 +0.22 (14.01%)
Previous Close	$1.57		52 Week High	$
Open	$1.55		52 Week Low	$
Day High	$1.85		P/E	N/A
Day Low	$1.54		EPS	$
Volume	45,039,719

(NASDAQ: DKNX)						Delayed: 17.66 +1.76 (11.07%)
Previous Close	$15.90		52 Week High	$
Open	$17.06		52 Week Low	$
Day High	$18.07		P/E	N/A
Day Low	$16.64		EPS	$
Volume	3,572

(NASDAQ: ETHI)						Delayed: 5.30 --0 (-0%)
Previous Close	$5.30		52 Week High	$
Open	$5.30		52 Week Low	$
Day High	$5.30		P/E	N/A
Day Low	$5.30		EPS	$
Volume	22,375

(NASDAQ: GLDY)						Delayed: 12.59 --0 (-0%)
Previous Close	$12.59		52 Week High	$
Open	$12.59		52 Week Low	$
Day High	$12.59		P/E	N/A
Day Low	$12.59		EPS	$
Volume	69,334

(NASDAQ: HIMY)						Delayed: 5.43 --0 (-0%)
Previous Close	$5.43		52 Week High	$
Open	$5.43		52 Week Low	$
Day High	$5.43		P/E	N/A
Day Low	$5.43		EPS	$
Volume	602,597

(NASDAQ: HIMZ)						Delayed: 32.94 +3.17 (10.65%)
Previous Close	$29.77		52 Week High	$
Open	$31.06		52 Week Low	$
Day High	$33.48		P/E	N/A
Day Low	$29.77		EPS	$
Volume	541,699

(NASDAQ: HOOI)						Delayed: 10.05 --0 (-0%)
Previous Close	$10.05		52 Week High	$
Open	$10.05		52 Week Low	$
Day High	$10.05		P/E	N/A
Day Low	$10.05		EPS	$
Volume	602,597

(NASDAQ: HOOX)						Delayed: 29.08 +0.01 (0.03%)
Previous Close	$29.07		52 Week High	$
Open	$30.25		52 Week Low	$
Day High	$31.66		P/E	N/A
Day Low	$28.07		EPS	$
Volume	25,892

(NYSE: HOOZ)						Delayed: 12.70 +0.21 (1.68%)
Previous Close	$12.49		52 Week High	$
Open	$11.98		52 Week Low	$
Day High	$12.93		P/E	N/A
Day Low	$11.33		EPS	$
Volume	74,470

(NASDAQ: IONX)						Delayed: 20.99 +2.81 (15.46%)
Previous Close	$18.18		52 Week High	$
Open	$20.04		52 Week Low	$
Day High	$22.96		P/E	N/A
Day Low	$19.71		EPS	$
Volume	1,536,282

(NASDAQ: IONZ)						Delayed: 5.13 -0.95 (15.63%)
Previous Close	$6.08		52 Week High	$
Open	$5.44		52 Week Low	$
Day High	$5.53		P/E	N/A
Day Low	$4.47		EPS	$
Volume	6,609,003

BANK OF IRELAND (NYSE: IRE)						Delayed: 9.03 -0.69 (7.1%)
Previous Close	$9.72		52 Week High	$22.00
Open	$10.02		52 Week Low	$11.48
Day High	$10.46		P/E	N/A
Day Low	$8.60		EPS	$0.00
Volume	4,576,957

(NYSE: IWMY)						Delayed: 18.97 +0.06 (0.32%)
Previous Close	$18.91		52 Week High	$
Open	$19.03		52 Week Low	$
Day High	$19.17		P/E	N/A
Day Low	$18.94		EPS	$
Volume	10,485

(NYSE: JEDI)						Delayed: 24.23 +0.27 (1.13%)
Previous Close	$23.96		52 Week High	$
Open	$24.32		52 Week Low	$
Day High	$24.99		P/E	N/A
Day Low	$23.92		EPS	$
Volume	35,655

(NYSE: LLYX)						Delayed: 27.30 +0.15 (0.55%)
Previous Close	$27.15		52 Week High	$
Open	$27.50		52 Week Low	$
Day High	$27.60		P/E	N/A
Day Low	$26.60		EPS	$
Volume	113,702

(NASDAQ: LLYZ)						Delayed: 8.57 --0 (-0%)
Previous Close	$8.57		52 Week High	$
Open	$8.57		52 Week Low	$
Day High	$8.57		P/E	N/A
Day Low	$8.57		EPS	$
Volume	14,416

Luminex Corp (NASDAQ: LMNX)						Delayed: 14.15 +0.92 (6.95%)
Previous Close	$13.23		52 Week High	$23.75
Open	$14.17		52 Week Low	$17.29
Day High	$14.70		P/E	83.24
Day Low	$14.00		EPS	$0.17
Volume	64,409

(NYSE: LNOK)						Delayed: 28.57 +0.21 (0.74%)
Previous Close	$28.36		52 Week High	$
Open	$30.10		52 Week Low	$
Day High	$30.29		P/E	N/A
Day Low	$27.47		EPS	$
Volume	123,433

Lumonall, Inc. (NYSE: LUNL)						Delayed: 3.45 +0.14 (4.23%)
Previous Close	$3.31		52 Week High	$0.00
Open	$3.38		52 Week Low	$0.00
Day High	$3.66		P/E	N/A
Day Low	$3.29		EPS	$-0.01
Volume	407,652

EMPIRE MINERALS (NYSE: MPL)						Delayed: 8.70 +0.35 (4.19%)
Previous Close	$8.35		52 Week High	$0.15
Open	$9.01		52 Week Low	$0.15
Day High	$9.01		P/E	N/A
Day Low	$8.50		EPS	$0.00
Volume	4,691

1% S&P MIDCAP 400 INDEX CAPITAL PROTECTED NOTES DUE OCTOBER 30, 2010 (NASDAQ: MST)						Delayed: 8.33 +0.64 (8.32%)
Previous Close	$7.69		52 Week High	$12.31
Open	$8.03		52 Week Low	$5.27
Day High	$8.57		P/E	N/A
Day Low	$8.02		EPS	$0.00
Volume	34,968

MAST THERAPEUTICS, Inc. (NASDAQ: MSTX)						Delayed: 8.81 +0.95 (12.09%)
Previous Close	$7.86		52 Week High	$0.71
Open	$8.35		52 Week Low	$0.07
Day High	$9.06		P/E	N/A
Day Low	$8.27		EPS	$-0.35
Volume	4,533,539

(NYSE: NVOX)						Delayed: 16.88 +0.51 (3.12%)
Previous Close	$16.37		52 Week High	$
Open	$16.59		52 Week Low	$
Day High	$17.11		P/E	N/A
Day Low	$16.50		EPS	$
Volume	99,775

(NASDAQ: OKLL)						Delayed: 2.88 +0.13 (4.73%)
Previous Close	$2.75		52 Week High	$
Open	$2.82		52 Week Low	$
Day High	$3.06		P/E	N/A
Day Low	$2.72		EPS	$
Volume	7,638,773

(NYSE: OKLS)						Delayed: 35.31 -1.76 (4.75%)
Previous Close	$37.07		52 Week High	$
Open	$35.60		52 Week Low	$
Day High	$37.48		P/E	N/A
Day Low	$33.08		EPS	$
Volume	91,143

(NYSE: ONDL)						Delayed: 7.30 +0.03 (0.41%)
Previous Close	$7.27		52 Week High	$
Open	$7.49		52 Week Low	$
Day High	$7.93		P/E	N/A
Day Low	$7.00		EPS	$
Volume	1,085,645

(NASDAQ: ORCX)						Delayed: 15.16 +1.27 (9.14%)
Previous Close	$13.89		52 Week High	$
Open	$14.58		52 Week Low	$
Day High	$15.57		P/E	N/A
Day Low	$14.33		EPS	$
Volume	2,376,493

(NASDAQ: OSCX)						Delayed: 97.42 +1.55 (1.62%)
Previous Close	$95.87		52 Week High	$
Open	$97.12		52 Week Low	$
Day High	$97.42		P/E	N/A
Day Low	$94.55		EPS	$
Volume	2,820

PLANTRONICS, Inc. (NASDAQ: PLT)						Delayed: 12.38 --0 (-0%)
Previous Close	$12.38		52 Week High	$53.96
Open	$12.38		52 Week Low	$32.13
Day High	$12.38		P/E	4.74
Day Low	$12.38		EPS	$2.61
Volume	200

(NASDAQ: PLTZ)						Delayed: 27.33 -3.73 (12.01%)
Previous Close	$31.06		52 Week High	$
Open	$29.37		52 Week Low	$
Day High	$29.81		P/E	N/A
Day Low	$27.29		EPS	$
Volume	222,762

(NYSE: PLU)						Delayed: 8.24 +0.21 (2.62%)
Previous Close	$8.03		52 Week High	$
Open	$8.24		52 Week Low	$
Day High	$8.81		P/E	N/A
Day Low	$7.91		EPS	$
Volume	114,564

(NASDAQ: QBTZ)						Delayed: 4.65 -2.36 (33.67%)
Previous Close	$7.01		52 Week High	$
Open	$5.50		52 Week Low	$
Day High	$5.66		P/E	N/A
Day Low	$4.28		EPS	$
Volume	6,494,751

(NASDAQ: QLDY)						Delayed: 40.77 -0.33 (0.8%)
Previous Close	$41.10		52 Week High	$
Open	$41.76		52 Week Low	$
Day High	$41.76		P/E	N/A
Day Low	$40.58		EPS	$
Volume	19,606

(NASDAQ: QPUX)						Delayed: 15.43 +2.46 (18.97%)
Previous Close	$12.97		52 Week High	$
Open	$14.81		52 Week Low	$
Day High	$16.46		P/E	N/A
Day Low	$14.60		EPS	$
Volume	161,847

(NASDAQ: QQQT)						Delayed: 17.36 -0.1 (0.57%)
Previous Close	$17.46		52 Week High	$
Open	$17.66		52 Week Low	$
Day High	$17.66		P/E	N/A
Day Low	$17.26		EPS	$
Volume	42,771

(NASDAQ: QQQY)						Delayed: 21.90 -0.04 (0.18%)
Previous Close	$21.94		52 Week High	$
Open	$22.20		52 Week Low	$
Day High	$22.20		P/E	N/A
Day Low	$21.70		EPS	$
Volume	104,673

(NYSE: QSU)						Delayed: 5.51 +0.47 (9.33%)
Previous Close	$5.04		52 Week High	$
Open	$5.28		52 Week Low	$
Day High	$5.59		P/E	N/A
Day Low	$5.16		EPS	$
Volume	71,153

Quantum Information, Inc. (NASDAQ: QTUM)						Delayed: 140.18 +0.62 (0.44%)
Previous Close	$139.56		52 Week High	$4.05
Open	$142.14		52 Week Low	$2.00
Day High	$143.22		P/E	N/A
Day Low	$138.21		EPS	$-0.11
Volume	213,704

Registered Express Corporation (NASDAQ: RGTX)						Delayed: 10.74 +1.49 (16.11%)
Previous Close	$9.25		52 Week High	$0.02
Open	$10.41		52 Week Low	$0.00
Day High	$11.75		P/E	N/A
Day Low	$10.20		EPS	$0.00
Volume	978,752

(NASDAQ: RGTZ)						Delayed: 5.00 -1 (16.67%)
Previous Close	$6.00		52 Week High	$
Open	$5.20		52 Week Low	$
Day High	$5.38		P/E	N/A
Day Low	$4.34		EPS	$
Volume	4,871,496

(NYSE: RIOX)						Delayed: 32.90 -3.51 (9.64%)
Previous Close	$36.41		52 Week High	$
Open	$37.10		52 Week Low	$
Day High	$37.34		P/E	N/A
Day Low	$32.00		EPS	$
Volume	42,372

(NASDAQ: RKLX)						Delayed: 17.08 +0.76 (4.66%)
Previous Close	$16.32		52 Week High	$
Open	$16.74		52 Week Low	$
Day High	$18.54		P/E	N/A
Day Low	$16.34		EPS	$
Volume	2,282,732

(NASDAQ: RKLZ)						Delayed: 5.16 -0.27 (4.97%)
Previous Close	$5.43		52 Week High	$
Open	$5.26		52 Week Low	$
Day High	$5.40		P/E	N/A
Day Low	$4.68		EPS	$
Volume	3,945,777

(NYSE: RKTL)						Delayed: 9.18 +0.37 (4.20%)
Previous Close	$8.81		52 Week High	$
Open	$9.20		52 Week Low	$
Day High	$9.41		P/E	N/A
Day Low	$9.18		EPS	$
Volume	3,594

(NASDAQ: SIXG)						Delayed: 81.28 --0 (-0%)
Previous Close	$81.28		52 Week High	$
Open	$81.28		52 Week Low	$
Day High	$81.28		P/E	N/A
Day Low	$81.28		EPS	$
Volume	148,543

(NASDAQ: SMCC)						Delayed: 6.21 --0 (-0%)
Previous Close	$6.21		52 Week High	$
Open	$6.21		52 Week Low	$
Day High	$6.21		P/E	N/A
Day Low	$6.21		EPS	$
Volume	1,153

(NASDAQ: SMCX)						Delayed: 8.14 -0.58 (6.65%)
Previous Close	$8.72		52 Week High	$
Open	$9.07		52 Week Low	$
Day High	$9.17		P/E	N/A
Day Low	$7.81		EPS	$
Volume	3,623,077

(NASDAQ: SMCZ)						Delayed: 7.16 +0.40 (5.92%)
Previous Close	$6.76		52 Week High	$
Open	$6.48		52 Week Low	$
Day High	$7.44		P/E	N/A
Day Low	$6.43		EPS	$
Volume	863,027

(NASDAQ: SMST)						Delayed: 56.93 -7.53 (11.68%)
Previous Close	$64.46		52 Week High	$
Open	$60.25		52 Week Low	$
Day High	$61.16		P/E	N/A
Day Low	$54.76		EPS	$
Volume	168,677

(NASDAQ: SOFX)						Delayed: 8.98 +0.57 (6.78%)
Previous Close	$8.41		52 Week High	$
Open	$8.86		52 Week Low	$
Day High	$9.41		P/E	N/A
Day Low	$8.64		EPS	$
Volume	1,154,464

(NASDAQ: SOUX)						Delayed: 10.90 +0.81 (8.03%)
Previous Close	$10.09		52 Week High	$
Open	$11.02		52 Week Low	$
Day High	$11.85		P/E	N/A
Day Low	$10.69		EPS	$
Volume	47,085

(NYSE: SPYT)						Delayed: 17.13 --0 (-0%)
Previous Close	$17.13		52 Week High	$
Open	$17.26		52 Week Low	$
Day High	$17.26		P/E	N/A
Day Low	$17.08		EPS	$
Volume	74,806

STS Evermedia Corporation (NYSE: STSM)						Delayed: 20.96 +0.83 (4.12%)
Previous Close	$20.13		52 Week High	$0.01
Open	$20.18		52 Week Low	$0.00
Day High	$21.47		P/E	N/A
Day Low	$20.18		EPS	$0.00
Volume	14,174

(NASDAQ: TRIL)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$17.70
Open	$19.86		52 Week Low	$6.62
Day High	$19.86		P/E	N/A
Day Low	$19.86		EPS	$0.00
Volume	165,770

(NASDAQ: USOY)						Delayed: 7.23 -0.5 (6.47%)
Previous Close	$7.73		52 Week High	$
Open	$7.35		52 Week Low	$
Day High	$7.35		P/E	N/A
Day Low	$7.20		EPS	$
Volume	391,763

Vistula Communications Services, Inc. (NASDAQ: VSTL)						Delayed: 27.57 -2.13 (7.17%)
Previous Close	$29.70		52 Week High	$0.00
Open	$29.30		52 Week Low	$0.00
Day High	$29.48		P/E	N/A
Day Low	$27.24		EPS	$0.00
Volume	10,522

(NYSE: WDTE)						Delayed: 29.10 +0.02 (0.07%)
Previous Close	$29.08		52 Week High	$
Open	$29.01		52 Week Low	$
Day High	$29.36		P/E	N/A
Day Low	$29.00		EPS	$
Volume	11,404

(NASDAQ: XMAG)						Delayed: 25.41 --0 (-0%)
Previous Close	$25.41		52 Week High	$
Open	$25.72		52 Week Low	$
Day High	$25.72		P/E	N/A
Day Low	$25.34		EPS	$
Volume	29,587

(NASDAQ: YBMN)						Delayed: 12.04 +0.91 (8.18%)
Previous Close	$11.13		52 Week High	$
Open	$11.50		52 Week Low	$
Day High	$12.33		P/E	N/A
Day Low	$11.50		EPS	$
Volume	9,457