Shipping: State of the Industry & the Road Ahead
Go back to Shipping: State of the Industry & the Road Ahead| (NYSE: BWLP) | Delayed: 25.57 +0.84 (3.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.73 | 52 Week High | $ | |||
| Open | $24.71 | 52 Week Low | $ | |||
| Day High | $25.73 | P/E | N/A | |||
| Day Low | $24.62 | EPS | $ | |||
| Volume | 548,337 | |||||
| (NASDAQ: CCEC) | Delayed: 20.27 +0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.24 | 52 Week High | $ | |||
| Open | $20.23 | 52 Week Low | $ | |||
| Day High | $20.27 | P/E | N/A | |||
| Day Low | $20.23 | EPS | $ | |||
| Volume | 1,458 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 158.34 +0.53 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.81 | 52 Week High | $6.20 | |||
| Open | $158.61 | 52 Week Low | $2.15 | |||
| Day High | $160.87 | P/E | N/A | |||
| Day Low | $157.03 | EPS | $-0.68 | |||
| Volume | 119,928 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 24.60 +0.48 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.12 | 52 Week High | $8.24 | |||
| Open | $24.35 | 52 Week Low | $3.29 | |||
| Day High | $24.99 | P/E | N/A | |||
| Day Low | $24.05 | EPS | $-0.24 | |||
| Volume | 3,799,021 | |||||
| (NASDAQ: EDRY) | Delayed: 43.90 -1.42 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.32 | 52 Week High | $ | |||
| Open | $44.29 | 52 Week Low | $ | |||
| Day High | $45.83 | P/E | N/A | |||
| Day Low | $42.00 | EPS | $ | |||
| Volume | 105,402 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 66.66 +0.39 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.27 | 52 Week High | $4.08 | |||
| Open | $66.27 | 52 Week Low | $1.04 | |||
| Day High | $72.00 | P/E | N/A | |||
| Day Low | $65.77 | EPS | $-2.28 | |||
| Volume | 24,979 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 66.66 +0.39 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.27 | 52 Week High | $4.08 | |||
| Open | $66.27 | 52 Week Low | $1.04 | |||
| Day High | $72.00 | P/E | N/A | |||
| Day Low | $65.77 | EPS | $-2.28 | |||
| Volume | 24,979 | |||||
| (NYSE: FLNG) | Delayed: 28.57 +0.63 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.94 | 52 Week High | $ | |||
| Open | $27.95 | 52 Week Low | $ | |||
| Day High | $28.92 | P/E | N/A | |||
| Day Low | $27.76 | EPS | $ | |||
| Volume | 516,280 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 52.94 +1.72 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.22 | 52 Week High | $10.41 | |||
| Open | $51.63 | 52 Week Low | $1.87 | |||
| Day High | $53.33 | P/E | N/A | |||
| Day Low | $51.28 | EPS | $-1.06 | |||
| Volume | 2,609,230 | |||||
| Golar LNG Ltd (NASDAQ: GLNG) | Delayed: 45.61 +1.58 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.03 | 52 Week High | $30.48 | |||
| Open | $44.28 | 52 Week Low | $9.42 | |||
| Day High | $45.83 | P/E | 3.81 | |||
| Day Low | $44.21 | EPS | $11.98 | |||
| Volume | 1,291,519 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 41.85 +0.45 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.40 | 52 Week High | $3.61 | |||
| Open | $41.30 | 52 Week Low | $1.02 | |||
| Day High | $42.04 | P/E | 61.54 | |||
| Day Low | $41.02 | EPS | $0.68 | |||
| Volume | 199,835 | |||||
| (NYSE: HAFN) | Delayed: 10.50 +0.17 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.33 | 52 Week High | $ | |||
| Open | $10.39 | 52 Week Low | $ | |||
| Day High | $10.67 | P/E | N/A | |||
| Day Low | $10.36 | EPS | $ | |||
| Volume | 2,103,003 | |||||
| DORIAN LPG LTD (NYSE: LPG) | Delayed: 54.06 +2.62 (5.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.44 | 52 Week High | $13.80 | |||
| Open | $52.18 | 52 Week Low | $5.07 | |||
| Day High | $54.38 | P/E | N/A | |||
| Day Low | $51.94 | EPS | $0.00 | |||
| Volume | 494,786 | |||||
| NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) | Delayed: 21.91 +0.74 (3.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.17 | 52 Week High | $17.67 | |||
| Open | $21.28 | 52 Week Low | $6.47 | |||
| Day High | $21.91 | P/E | N/A | |||
| Day Low | $21.20 | EPS | $0.00 | |||
| Volume | 319,469 | |||||
| Universal Display Corp (NASDAQ: PANL) | Delayed: 7.94 +0.16 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.78 | 52 Week High | $3.74 | |||
| Open | $7.71 | 52 Week Low | $1.89 | |||
| Day High | $7.96 | P/E | 61.08 | |||
| Day Low | $7.67 | EPS | $0.13 | |||
| Volume | 399,005 | |||||
| STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 28.98 +0.33 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $5.54 | |||
| Open | $28.65 | 52 Week Low | $0.31 | |||
| Day High | $29.43 | P/E | N/A | |||
| Day Low | $28.56 | EPS | $-57.02 | |||
| Volume | 877,089 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 85.92 +3.48 (4.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.44 | 52 Week High | $9.16 | |||
| Open | $82.48 | 52 Week Low | $3.61 | |||
| Day High | $86.04 | P/E | 8,592.00 | |||
| Day Low | $82.40 | EPS | $0.01 | |||
| Volume | 981,676 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 53.48 +1.83 (3.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.65 | 52 Week High | $59.88 | |||
| Open | $52.04 | 52 Week Low | $34.45 | |||
| Day High | $53.69 | P/E | 18.01 | |||
| Day Low | $51.61 | EPS | $2.97 | |||
| Volume | 289,747 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 99.47 +4.16 (4.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.31 | 52 Week High | $7.81 | |||
| Open | $95.74 | 52 Week Low | $1.90 | |||
| Day High | $99.92 | P/E | N/A | |||
| Day Low | $95.74 | EPS | $-4.75 | |||
| Volume | 326,620 | |||||
| DS TORM SP ADR (NASDAQ: TRMD) | Delayed: 39.89 +1.36 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.53 | 52 Week High | $7.75 | |||
| Open | $39.01 | 52 Week Low | $0.37 | |||
| Day High | $40.09 | P/E | N/A | |||
| Day Low | $38.86 | EPS | $0.00 | |||
| Volume | 1,017,953 | |||||



