Shipping: State of the Industry & the Road Ahead
Go back to Shipping: State of the Industry & the Road Ahead| (NYSE: BWLP) | Delayed: 20.94 -0.48 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.42 | 52 Week High | $ | |||
| Open | $21.80 | 52 Week Low | $ | |||
| Day High | $21.87 | P/E | N/A | |||
| Day Low | $20.93 | EPS | $ | |||
| Volume | 171,743 | |||||
| (NASDAQ: CCEC) | Delayed: 22.86 +0.39 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $ | |||
| Open | $22.70 | 52 Week Low | $ | |||
| Day High | $22.86 | P/E | N/A | |||
| Day Low | $22.70 | EPS | $ | |||
| Volume | 1,460 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 137.70 -1.02 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.72 | 52 Week High | $6.20 | |||
| Open | $139.17 | 52 Week Low | $2.15 | |||
| Day High | $141.00 | P/E | N/A | |||
| Day Low | $137.23 | EPS | $-0.68 | |||
| Volume | 73,420 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 17.90 -0.24 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.14 | 52 Week High | $8.24 | |||
| Open | $18.25 | 52 Week Low | $3.29 | |||
| Day High | $18.49 | P/E | N/A | |||
| Day Low | $17.77 | EPS | $-0.24 | |||
| Volume | 1,925,077 | |||||
| (NASDAQ: EDRY) | Delayed: 26.41 +0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.38 | 52 Week High | $ | |||
| Open | $26.27 | 52 Week Low | $ | |||
| Day High | $27.05 | P/E | N/A | |||
| Day Low | $25.90 | EPS | $ | |||
| Volume | 32,800 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 75.50 -1.95 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.45 | 52 Week High | $4.08 | |||
| Open | $77.91 | 52 Week Low | $1.04 | |||
| Day High | $78.49 | P/E | N/A | |||
| Day Low | $74.74 | EPS | $-2.28 | |||
| Volume | 67,079 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 75.50 -1.95 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.45 | 52 Week High | $4.08 | |||
| Open | $77.91 | 52 Week Low | $1.04 | |||
| Day High | $78.49 | P/E | N/A | |||
| Day Low | $74.74 | EPS | $-2.28 | |||
| Volume | 67,079 | |||||
| (NYSE: FLNG) | Delayed: 30.28 -0.23 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.51 | 52 Week High | $ | |||
| Open | $30.80 | 52 Week Low | $ | |||
| Day High | $30.82 | P/E | N/A | |||
| Day Low | $30.13 | EPS | $ | |||
| Volume | 96,571 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 38.31 -0.66 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.97 | 52 Week High | $10.41 | |||
| Open | $39.09 | 52 Week Low | $1.87 | |||
| Day High | $39.32 | P/E | N/A | |||
| Day Low | $38.00 | EPS | $-1.06 | |||
| Volume | 1,538,510 | |||||
| Golar LNG Ltd (NASDAQ: GLNG) | Delayed: 50.22 +0.79 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.43 | 52 Week High | $30.48 | |||
| Open | $49.58 | 52 Week Low | $9.42 | |||
| Day High | $50.35 | P/E | 4.19 | |||
| Day Low | $48.80 | EPS | $11.98 | |||
| Volume | 547,805 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 42.51 -0.94 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.45 | 52 Week High | $3.61 | |||
| Open | $43.28 | 52 Week Low | $1.02 | |||
| Day High | $43.53 | P/E | 62.51 | |||
| Day Low | $41.98 | EPS | $0.68 | |||
| Volume | 239,435 | |||||
| (NYSE: HAFN) | Delayed: 7.28 -0.17 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.45 | 52 Week High | $ | |||
| Open | $7.54 | 52 Week Low | $ | |||
| Day High | $7.59 | P/E | N/A | |||
| Day Low | $7.28 | EPS | $ | |||
| Volume | 811,801 | |||||
| DORIAN LPG LTD (NYSE: LPG) | Delayed: 43.59 +0.07 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.52 | 52 Week High | $13.80 | |||
| Open | $45.12 | 52 Week Low | $5.07 | |||
| Day High | $46.20 | P/E | N/A | |||
| Day Low | $43.08 | EPS | $0.00 | |||
| Volume | 508,577 | |||||
| NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) | Delayed: 20.96 -0.45 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.41 | 52 Week High | $17.67 | |||
| Open | $21.80 | 52 Week Low | $6.47 | |||
| Day High | $22.01 | P/E | N/A | |||
| Day Low | $20.84 | EPS | $0.00 | |||
| Volume | 341,650 | |||||
| Universal Display Corp (NASDAQ: PANL) | Delayed: 7.28 -0.14 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.42 | 52 Week High | $3.74 | |||
| Open | $7.45 | 52 Week Low | $1.89 | |||
| Day High | $7.45 | P/E | 56.00 | |||
| Day Low | $7.21 | EPS | $0.13 | |||
| Volume | 115,810 | |||||
| STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 27.98 -0.24 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.22 | 52 Week High | $5.54 | |||
| Open | $28.24 | 52 Week Low | $0.31 | |||
| Day High | $28.51 | P/E | N/A | |||
| Day Low | $27.82 | EPS | $-57.02 | |||
| Volume | 521,623 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 74.54 -1.86 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.40 | 52 Week High | $9.16 | |||
| Open | $76.40 | 52 Week Low | $3.61 | |||
| Day High | $76.43 | P/E | 7,454.00 | |||
| Day Low | $74.18 | EPS | $0.01 | |||
| Volume | 558,714 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 38.21 -0.62 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.83 | 52 Week High | $59.88 | |||
| Open | $39.35 | 52 Week Low | $34.45 | |||
| Day High | $39.52 | P/E | 12.87 | |||
| Day Low | $37.91 | EPS | $2.97 | |||
| Volume | 98,417 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 74.84 -1.96 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.80 | 52 Week High | $7.81 | |||
| Open | $77.42 | 52 Week Low | $1.90 | |||
| Day High | $77.69 | P/E | N/A | |||
| Day Low | $74.55 | EPS | $-4.75 | |||
| Volume | 113,406 | |||||
| DS TORM SP ADR (NASDAQ: TRMD) | Delayed: 28.79 -0.57 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.36 | 52 Week High | $7.75 | |||
| Open | $29.60 | 52 Week Low | $0.37 | |||
| Day High | $29.70 | P/E | N/A | |||
| Day Low | $28.72 | EPS | $0.00 | |||
| Volume | 373,103 | |||||

