DA Davidson Adjusts STAMPEDE List Names
Go back to DA Davidson Adjusts STAMPEDE List Names| BLUELINX HOLDINGS, Inc. (NYSE: BXC) | Delayed: 74.93 +2.44 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.49 | 52 Week High | $9.70 | |||
| Open | $72.88 | 52 Week Low | $0.30 | |||
| Day High | $75.78 | P/E | N/A | |||
| Day Low | $72.51 | EPS | $-0.51 | |||
| Volume | 191,743 | |||||
| CUSTOMERS BANC (NYSE: CUBI) | Delayed: 76.02 +1.54 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.48 | 52 Week High | $31.29 | |||
| Open | $75.01 | 52 Week Low | $21.66 | |||
| Day High | $76.93 | P/E | 53.16 | |||
| Day Low | $75.00 | EPS | $1.43 | |||
| Volume | 235,845 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 143.08 -0.69 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.77 | 52 Week High | $62.88 | |||
| Open | $144.16 | 52 Week Low | $33.42 | |||
| Day High | $145.08 | P/E | 54.61 | |||
| Day Low | $142.42 | EPS | $2.62 | |||
| Volume | 2,504,469 | |||||
| DESTINATION XL GRP (NASDAQ: DXLG) | Delayed: 0.46 -0.03 (6.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.49 | 52 Week High | $5.88 | |||
| Open | $0.47 | 52 Week Low | $3.90 | |||
| Day High | $0.49 | P/E | 11.50 | |||
| Day Low | $0.45 | EPS | $0.04 | |||
| Volume | 82,614 | |||||
| THQ, Inc. (NASDAQ: HQI) | Delayed: 17.11 -0.22 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.33 | 52 Week High | $2.73 | |||
| Open | $17.33 | 52 Week Low | $1.55 | |||
| Day High | $17.96 | P/E | N/A | |||
| Day Low | $17.05 | EPS | $-0.55 | |||
| Volume | 19,350 | |||||
| Colonial Bankshares, Inc. (NYSE: OBK) | Delayed: 51.83 +0.75 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.08 | 52 Week High | $0.50 | |||
| Open | $51.48 | 52 Week Low | $0.50 | |||
| Day High | $52.54 | P/E | 178.72 | |||
| Day Low | $51.48 | EPS | $0.29 | |||
| Volume | 124,438 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 154.00 +0.71 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.29 | 52 Week High | $84.14 | |||
| Open | $155.00 | 52 Week Low | $65.50 | |||
| Day High | $157.36 | P/E | 41.40 | |||
| Day Low | $153.89 | EPS | $3.72 | |||
| Volume | 3,547,367 | |||||
| WABASH NATIONAL CORP. (NYSE: WNC) | Delayed: 12.73 +0.47 (3.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.26 | 52 Week High | $14.97 | |||
| Open | $12.15 | 52 Week Low | $9.68 | |||
| Day High | $13.00 | P/E | 19.00 | |||
| Day Low | $12.02 | EPS | $0.67 | |||
| Volume | 727,093 | |||||



