DA Davidson Adjusts STAMPEDE List Names
Go back to DA Davidson Adjusts STAMPEDE List Names| BLUELINX HOLDINGS, Inc. (NYSE: BXC) | Delayed: 81.81 +4.53 (5.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.28 | 52 Week High | $9.70 | |||
| Open | $77.04 | 52 Week Low | $0.30 | |||
| Day High | $82.37 | P/E | N/A | |||
| Day Low | $77.02 | EPS | $-0.51 | |||
| Volume | 204,383 | |||||
| CUSTOMERS BANC (NYSE: CUBI) | Delayed: 81.07 +1.43 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.64 | 52 Week High | $31.29 | |||
| Open | $79.13 | 52 Week Low | $21.66 | |||
| Day High | $81.09 | P/E | 56.69 | |||
| Day Low | $79.06 | EPS | $1.43 | |||
| Volume | 257,067 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 139.15 -0.62 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.77 | 52 Week High | $62.88 | |||
| Open | $139.08 | 52 Week Low | $33.42 | |||
| Day High | $141.27 | P/E | 53.11 | |||
| Day Low | $138.02 | EPS | $2.62 | |||
| Volume | 2,191,804 | |||||
| DESTINATION XL GRP (NASDAQ: DXLG) | Delayed: 0.67 +0.04 (6.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.63 | 52 Week High | $5.88 | |||
| Open | $0.61 | 52 Week Low | $3.90 | |||
| Day High | $0.68 | P/E | 16.75 | |||
| Day Low | $0.61 | EPS | $0.04 | |||
| Volume | 145,965 | |||||
| THQ, Inc. (NASDAQ: HQI) | Delayed: 16.14 -0.48 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.62 | 52 Week High | $2.73 | |||
| Open | $16.51 | 52 Week Low | $1.55 | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $15.74 | EPS | $-0.55 | |||
| Volume | 20,318 | |||||
| Colonial Bankshares, Inc. (NYSE: OBK) | Delayed: 54.48 +0.13 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.35 | 52 Week High | $0.50 | |||
| Open | $54.04 | 52 Week Low | $0.50 | |||
| Day High | $54.80 | P/E | 187.86 | |||
| Day Low | $54.04 | EPS | $0.29 | |||
| Volume | 141,707 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 164.44 +0.43 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.01 | 52 Week High | $84.14 | |||
| Open | $163.62 | 52 Week Low | $65.50 | |||
| Day High | $164.82 | P/E | 44.20 | |||
| Day Low | $162.75 | EPS | $3.72 | |||
| Volume | 2,865,689 | |||||
| WABASH NATIONAL CORP. (NYSE: WNC) | Delayed: 14.31 +0.05 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.26 | 52 Week High | $14.97 | |||
| Open | $14.17 | 52 Week Low | $9.68 | |||
| Day High | $14.47 | P/E | 21.36 | |||
| Day Low | $14.05 | EPS | $0.67 | |||
| Volume | 400,692 | |||||
