DA Davidson Adjusts STAMPEDE List Names
Go back to DA Davidson Adjusts STAMPEDE List Names| BLUELINX HOLDINGS, Inc. (NYSE: BXC) | Delayed: 54.43 -2.3 (4.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.73 | 52 Week High | $9.70 | |||
| Open | $56.54 | 52 Week Low | $0.30 | |||
| Day High | $56.71 | P/E | N/A | |||
| Day Low | $53.98 | EPS | $-0.51 | |||
| Volume | 306,329 | |||||
| CUSTOMERS BANC (NYSE: CUBI) | Delayed: 77.05 +0.27 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.78 | 52 Week High | $31.29 | |||
| Open | $76.80 | 52 Week Low | $21.66 | |||
| Day High | $77.48 | P/E | 53.88 | |||
| Day Low | $75.89 | EPS | $1.43 | |||
| Volume | 303,704 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 208.41 -5.91 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.32 | 52 Week High | $62.88 | |||
| Open | $214.74 | 52 Week Low | $33.42 | |||
| Day High | $214.74 | P/E | 79.55 | |||
| Day Low | $207.30 | EPS | $2.62 | |||
| Volume | 1,034,441 | |||||
| DESTINATION XL GRP (NASDAQ: DXLG) | Delayed: 0.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $5.88 | |||
| Open | $0.62 | 52 Week Low | $3.90 | |||
| Day High | $0.67 | P/E | 15.50 | |||
| Day Low | $0.62 | EPS | $0.04 | |||
| Volume | 34,859 | |||||
| THQ, Inc. (NASDAQ: HQI) | Delayed: 12.62 +0.45 (3.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.17 | 52 Week High | $2.73 | |||
| Open | $12.30 | 52 Week Low | $1.55 | |||
| Day High | $12.81 | P/E | N/A | |||
| Day Low | $12.26 | EPS | $-0.55 | |||
| Volume | 9,528 | |||||
| Colonial Bankshares, Inc. (NYSE: OBK) | Delayed: 51.80 +0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.76 | 52 Week High | $0.50 | |||
| Open | $51.51 | 52 Week Low | $0.50 | |||
| Day High | $51.87 | P/E | 178.62 | |||
| Day Low | $51.02 | EPS | $0.29 | |||
| Volume | 147,971 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 138.48 -1.11 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.59 | 52 Week High | $84.14 | |||
| Open | $138.98 | 52 Week Low | $65.50 | |||
| Day High | $139.70 | P/E | 37.23 | |||
| Day Low | $137.68 | EPS | $3.72 | |||
| Volume | 2,413,346 | |||||
| WABASH NATIONAL CORP. (NYSE: WNC) | Delayed: 13.51 +0.24 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.27 | 52 Week High | $14.97 | |||
| Open | $13.45 | 52 Week Low | $9.68 | |||
| Day High | $13.69 | P/E | 20.16 | |||
| Day Low | $13.04 | EPS | $0.67 | |||
| Volume | 1,004,361 | |||||
