Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.53 | 52 Week High | $25.58 | |||
| Open | $14.58 | 52 Week Low | $19.75 | |||
| Day High | $14.61 | P/E | N/A | |||
| Day Low | $14.51 | EPS | $0.00 | |||
| Volume | 246,310 | |||||
| (NYSE: BCAT) | Delayed: 13.38 +0.07 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.31 | 52 Week High | $ | |||
| Open | $13.38 | 52 Week Low | $ | |||
| Day High | $13.40 | P/E | N/A | |||
| Day Low | $13.24 | EPS | $ | |||
| Volume | 434,168 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.07 -0.11 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.18 | 52 Week High | $8.39 | |||
| Open | $12.10 | 52 Week Low | $5.57 | |||
| Day High | $12.17 | P/E | N/A | |||
| Day Low | $12.04 | EPS | $0.00 | |||
| Volume | 132,269 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.62 +0.06 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.56 | 52 Week High | $8.10 | |||
| Open | $9.57 | 52 Week Low | $6.42 | |||
| Day High | $9.62 | P/E | N/A | |||
| Day Low | $9.53 | EPS | $0.00 | |||
| Volume | 314,266 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 18.30 +0.06 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.24 | 52 Week High | $15.01 | |||
| Open | $18.24 | 52 Week Low | $10.04 | |||
| Day High | $18.39 | P/E | N/A | |||
| Day Low | $18.02 | EPS | $0.00 | |||
| Volume | 74,363 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.05 +0.05 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $13.83 | |||
| Open | $10.00 | 52 Week Low | $11.52 | |||
| Day High | $10.05 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $0.00 | |||
| Volume | 166,684 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.49 +0.03 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.46 | 52 Week High | $6.66 | |||
| Open | $5.48 | 52 Week Low | $5.23 | |||
| Day High | $5.49 | P/E | N/A | |||
| Day Low | $5.44 | EPS | $0.00 | |||
| Volume | 195,691 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.36 -0.04 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.40 | 52 Week High | $14.34 | |||
| Open | $8.44 | 52 Week Low | $12.33 | |||
| Day High | $8.45 | P/E | N/A | |||
| Day Low | $8.36 | EPS | $0.00 | |||
| Volume | 314,643 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 11.16 +0.09 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.07 | 52 Week High | $21.50 | |||
| Open | $11.06 | 52 Week Low | $15.37 | |||
| Day High | $11.25 | P/E | N/A | |||
| Day Low | $11.06 | EPS | $-1.80 | |||
| Volume | 2,806 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.13 +0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.10 | 52 Week High | $17.45 | |||
| Open | $11.08 | 52 Week Low | $14.70 | |||
| Day High | $11.15 | P/E | N/A | |||
| Day Low | $11.04 | EPS | $0.00 | |||
| Volume | 418,550 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.61 | 52 Week High | $6.67 | |||
| Open | $9.63 | 52 Week Low | $6.16 | |||
| Day High | $9.66 | P/E | N/A | |||
| Day Low | $9.59 | EPS | $0.00 | |||
| Volume | 65,909 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1149.60 +20.92 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1128.68 | 52 Week High | $380.30 | |||
| Open | $1136.26 | 52 Week Low | $280.55 | |||
| Day High | $1149.70 | P/E | 68.14 | |||
| Day Low | $1126.29 | EPS | $16.87 | |||
| Volume | 759,558 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.56 -0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.58 | 52 Week High | $15.84 | |||
| Open | $11.53 | 52 Week Low | $13.31 | |||
| Day High | $11.58 | P/E | N/A | |||
| Day Low | $11.50 | EPS | $0.00 | |||
| Volume | 160,135 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.68 +0.18 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.50 | 52 Week High | $43.64 | |||
| Open | $45.40 | 52 Week Low | $29.67 | |||
| Day High | $45.77 | P/E | N/A | |||
| Day Low | $45.09 | EPS | $0.00 | |||
| Volume | 31,024 | |||||
| (NYSE: BMEZ) | Delayed: 16.93 +0.07 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.86 | 52 Week High | $ | |||
| Open | $16.88 | 52 Week Low | $ | |||
| Day High | $16.99 | P/E | N/A | |||
| Day Low | $16.70 | EPS | $ | |||
| Volume | 244,887 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 22.34 -0.14 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.48 | 52 Week High | $0.40 | |||
| Open | $22.50 | 52 Week Low | $0.40 | |||
| Day High | $22.50 | P/E | N/A | |||
| Day Low | $22.31 | EPS | $-8.07 | |||
| Volume | 47,628 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.52 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.51 | 52 Week High | $13.02 | |||
| Open | $11.58 | 52 Week Low | $10.36 | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.42 | EPS | $0.00 | |||
| Volume | 130,908 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 48.58 +0.83 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.75 | 52 Week High | $19.13 | |||
| Open | $48.04 | 52 Week Low | $14.01 | |||
| Day High | $48.94 | P/E | N/A | |||
| Day Low | $48.00 | EPS | $0.00 | |||
| Volume | 53,109 | |||||
| (NYSE: BSTZ) | Delayed: 27.82 +0.29 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.53 | 52 Week High | $ | |||
| Open | $27.65 | 52 Week Low | $ | |||
| Day High | $28.02 | P/E | N/A | |||
| Day Low | $27.51 | EPS | $ | |||
| Volume | 115,993 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.01 -0.03 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.04 | 52 Week High | $24.44 | |||
| Open | $22.09 | 52 Week Low | $20.64 | |||
| Day High | $22.18 | P/E | N/A | |||
| Day Low | $22.00 | EPS | $0.00 | |||
| Volume | 104,503 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.73 +0.13 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.60 | 52 Week High | $4.51 | |||
| Open | $8.68 | 52 Week Low | $2.02 | |||
| Day High | $8.74 | P/E | N/A | |||
| Day Low | $8.59 | EPS | $-0.58 | |||
| Volume | 422,878 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.49 -0.04 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.53 | 52 Week High | $13.70 | |||
| Open | $9.49 | 52 Week Low | $11.60 | |||
| Day High | $9.51 | P/E | N/A | |||
| Day Low | $9.45 | EPS | $0.00 | |||
| Volume | 304,851 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.60 +0.16 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.44 | 52 Week High | $20.59 | |||
| Open | $25.66 | 52 Week Low | $14.77 | |||
| Day High | $25.83 | P/E | N/A | |||
| Day Low | $25.48 | EPS | $0.00 | |||
| Volume | 74,686 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 23.78 +0.15 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.63 | 52 Week High | $14.60 | |||
| Open | $23.70 | 52 Week Low | $11.62 | |||
| Day High | $23.86 | P/E | N/A | |||
| Day Low | $23.50 | EPS | $0.00 | |||
| Volume | 47,783 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.65 +0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.64 | 52 Week High | $3.73 | |||
| Open | $8.67 | 52 Week Low | $3.07 | |||
| Day High | $8.67 | P/E | N/A | |||
| Day Low | $8.61 | EPS | $0.00 | |||
| Volume | 314,114 | |||||
| (NYSE: ECAT) | Delayed: 13.30 -0.11 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.41 | 52 Week High | $ | |||
| Open | $13.45 | 52 Week Low | $ | |||
| Day High | $13.48 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $ | |||
| Volume | 770,790 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.08 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $13.95 | |||
| Open | $10.09 | 52 Week Low | $11.97 | |||
| Day High | $10.10 | P/E | N/A | |||
| Day Low | $10.03 | EPS | $0.00 | |||
| Volume | 216,313 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.76 +0.08 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.68 | 52 Week High | $10.98 | |||
| Open | $7.71 | 52 Week Low | $9.13 | |||
| Day High | $7.78 | P/E | N/A | |||
| Day Low | $7.66 | EPS | $0.00 | |||
| Volume | 1,677,416 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 11.73 +0.08 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.65 | 52 Week High | $15.69 | |||
| Open | $11.78 | 52 Week Low | $13.28 | |||
| Day High | $11.80 | P/E | N/A | |||
| Day Low | $11.69 | EPS | $0.00 | |||
| Volume | 20,318 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 9.88 +0.04 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.84 | 52 Week High | $16.66 | |||
| Open | $9.89 | 52 Week Low | $13.67 | |||
| Day High | $9.92 | P/E | N/A | |||
| Day Low | $9.87 | EPS | $0.00 | |||
| Volume | 61,511 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 11.16 -0.06 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.22 | 52 Week High | $16.48 | |||
| Open | $11.25 | 52 Week Low | $13.56 | |||
| Day High | $11.31 | P/E | N/A | |||
| Day Low | $11.12 | EPS | $0.00 | |||
| Volume | 73,321 | |||||



