BMO Capital on Software 2026 Outlook: 'Opportunities Amid AI Uncertainties'
Go back to BMO Capital on Software 2026 Outlook: 'Opportunities Amid AI Uncertainties'| Automatic Data Processing (NASDAQ: ADP) | Delayed: 264.17 +9.19 (3.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.98 | 52 Week High | $96.00 | |||
| Open | $259.37 | 52 Week Low | $76.65 | |||
| Day High | $268.17 | P/E | 90.47 | |||
| Day Low | $258.18 | EPS | $2.92 | |||
| Volume | 3,689,055 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 237.38 +11.47 (5.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.91 | 52 Week High | $75.18 | |||
| Open | $231.49 | 52 Week Low | $41.60 | |||
| Day High | $243.25 | P/E | 219.80 | |||
| Day Low | $229.40 | EPS | $1.08 | |||
| Volume | 3,885,714 | |||||
| (NYSE: BILL) | Delayed: 46.36 +1.46 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.90 | 52 Week High | $ | |||
| Open | $45.32 | 52 Week Low | $ | |||
| Day High | $47.45 | P/E | N/A | |||
| Day Low | $45.32 | EPS | $ | |||
| Volume | 2,642,199 | |||||
| American Biltrite, Inc. (NASDAQ: BL) | Delayed: 31.95 +1.29 (4.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.66 | 52 Week High | $25.75 | |||
| Open | $31.17 | 52 Week Low | $21.66 | |||
| Day High | $32.44 | P/E | N/A | |||
| Day Low | $31.04 | EPS | $-0.58 | |||
| Volume | 1,097,868 | |||||
| Celebrate Express, Inc. (NYSE: DAY) | Delayed: 69.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.86 | 52 Week High | $0.88 | |||
| Open | $69.86 | 52 Week Low | $0.79 | |||
| Day High | $69.86 | P/E | N/A | |||
| Day Low | $69.86 | EPS | $-1.65 | |||
| Volume | 366 | |||||
| (NASDAQ: EXFY) | Delayed: 1.79 -0.02 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.81 | 52 Week High | $ | |||
| Open | $1.80 | 52 Week Low | $ | |||
| Day High | $1.84 | P/E | N/A | |||
| Day Low | $1.76 | EPS | $ | |||
| Volume | 643,118 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 312.99 +9.08 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.91 | 52 Week High | $116.97 | |||
| Open | $305.73 | 52 Week Low | $88.17 | |||
| Day High | $319.99 | P/E | 134.91 | |||
| Day Low | $305.73 | EPS | $2.32 | |||
| Volume | 5,766,000 | |||||
| INCOME OPPORTUNITY REALTY (NYSE: IOT) | Delayed: 37.50 +2.16 (6.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.34 | 52 Week High | $8.30 | |||
| Open | $35.65 | 52 Week Low | $5.85 | |||
| Day High | $37.95 | P/E | 93.75 | |||
| Day Low | $35.56 | EPS | $0.40 | |||
| Volume | 6,734,818 | |||||
| Rostelecom (NASDAQ: OS) | Delayed: 24.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.00 | 52 Week High | $0.73 | |||
| Open | $24.00 | 52 Week Low | $0.05 | |||
| Day High | $24.00 | P/E | N/A | |||
| Day Low | $24.00 | EPS | $0.00 | |||
| Volume | 2,757 | |||||
| PAYCOM SOFTWARE, Inc. (NYSE: PAYC) | Delayed: 161.72 +10.42 (6.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.30 | 52 Week High | $52.93 | |||
| Open | $154.68 | 52 Week Low | $22.42 | |||
| Day High | $164.38 | P/E | N/A | |||
| Day Low | $154.55 | EPS | $0.00 | |||
| Volume | 884,687 | |||||
| Paychex Inc. (NASDAQ: PAYX) | Delayed: 118.87 +3.39 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.48 | 52 Week High | $61.87 | |||
| Open | $116.64 | 52 Week Low | $45.76 | |||
| Day High | $119.96 | P/E | 73.83 | |||
| Day Low | $116.64 | EPS | $1.61 | |||
| Volume | 5,284,363 | |||||
| (NYSE: PCOR) | Delayed: 48.84 +2.26 (4.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.58 | 52 Week High | $ | |||
| Open | $47.00 | 52 Week Low | $ | |||
| Day High | $49.16 | P/E | N/A | |||
| Day Low | $47.00 | EPS | $ | |||
| Volume | 3,131,893 | |||||
| PAYLOCITY HOLDING (NASDAQ: PCTY) | Delayed: 138.68 +8.52 (6.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.16 | 52 Week High | $49.65 | |||
| Open | $132.83 | 52 Week Low | $24.00 | |||
| Day High | $138.96 | P/E | N/A | |||
| Day Low | $132.32 | EPS | $0.00 | |||
| Volume | 1,083,073 | |||||
| PTC (NASDAQ: PTC) | Delayed: 127.51 +2.30 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.21 | 52 Week High | $47.90 | |||
| Open | $127.44 | 52 Week Low | $27.06 | |||
| Day High | $130.58 | P/E | 104.52 | |||
| Day Low | $126.82 | EPS | $1.22 | |||
| Volume | 1,392,280 | |||||
| (NASDAQ: TTAN) | Delayed: 78.39 +3.47 (4.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.92 | 52 Week High | $ | |||
| Open | $76.68 | 52 Week Low | $ | |||
| Day High | $81.41 | P/E | N/A | |||
| Day Low | $76.01 | EPS | $ | |||
| Volume | 1,126,412 | |||||
| (NASDAQ: VERX) | Delayed: 13.24 +0.60 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.64 | 52 Week High | $ | |||
| Open | $12.94 | 52 Week Low | $ | |||
| Day High | $13.42 | P/E | N/A | |||
| Day Low | $12.92 | EPS | $ | |||
| Volume | 2,702,979 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 159.69 +12.15 (8.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.54 | 52 Week High | $93.35 | |||
| Open | $151.52 | 52 Week Low | $47.32 | |||
| Day High | $160.55 | P/E | N/A | |||
| Day Low | $151.06 | EPS | $-0.23 | |||
| Volume | 7,415,303 | |||||
| Hawk Corporation (NYSE: WK) | Delayed: 58.51 +2.76 (4.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.75 | 52 Week High | $19.04 | |||
| Open | $56.83 | 52 Week Low | $10.92 | |||
| Day High | $59.63 | P/E | 78.01 | |||
| Day Low | $56.83 | EPS | $0.75 | |||
| Volume | 638,007 | |||||

