BMO Capital on Software 2026 Outlook: 'Opportunities Amid AI Uncertainties'
Go back to BMO Capital on Software 2026 Outlook: 'Opportunities Amid AI Uncertainties'| Automatic Data Processing (NASDAQ: ADP) | Delayed: 271.22 -1.02 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.24 | 52 Week High | $96.00 | |||
| Open | $271.61 | 52 Week Low | $76.65 | |||
| Day High | $272.24 | P/E | 92.88 | |||
| Day Low | $268.99 | EPS | $2.92 | |||
| Volume | 6,606,484 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 216.95 -1.69 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.64 | 52 Week High | $75.18 | |||
| Open | $219.54 | 52 Week Low | $41.60 | |||
| Day High | $220.86 | P/E | 200.88 | |||
| Day Low | $216.07 | EPS | $1.08 | |||
| Volume | 4,852,505 | |||||
| (NYSE: BILL) | Delayed: 47.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.57 | 52 Week High | $ | |||
| Open | $47.83 | 52 Week Low | $ | |||
| Day High | $47.94 | P/E | N/A | |||
| Day Low | $46.01 | EPS | $ | |||
| Volume | 4,381,387 | |||||
| American Biltrite, Inc. (NASDAQ: BL) | Delayed: 28.14 -0.36 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.50 | 52 Week High | $25.75 | |||
| Open | $28.34 | 52 Week Low | $21.66 | |||
| Day High | $28.50 | P/E | N/A | |||
| Day Low | $27.71 | EPS | $-0.58 | |||
| Volume | 1,553,086 | |||||
| Celebrate Express, Inc. (NYSE: DAY) | Delayed: 69.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.86 | 52 Week High | $0.88 | |||
| Open | $69.86 | 52 Week Low | $0.79 | |||
| Day High | $69.86 | P/E | N/A | |||
| Day Low | $69.86 | EPS | $-1.65 | |||
| Volume | 26,941 | |||||
| (NASDAQ: EXFY) | Delayed: 2.24 -0.1 (4.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.34 | 52 Week High | $ | |||
| Open | $2.34 | 52 Week Low | $ | |||
| Day High | $2.34 | P/E | N/A | |||
| Day Low | $2.21 | EPS | $ | |||
| Volume | 770,865 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 303.19 -9.94 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.13 | 52 Week High | $116.97 | |||
| Open | $312.90 | 52 Week Low | $88.17 | |||
| Day High | $313.38 | P/E | 130.69 | |||
| Day Low | $300.67 | EPS | $2.32 | |||
| Volume | 7,698,483 | |||||
| INCOME OPPORTUNITY REALTY (NYSE: IOT) | Delayed: 39.55 -0.45 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.00 | 52 Week High | $8.30 | |||
| Open | $40.42 | 52 Week Low | $5.85 | |||
| Day High | $40.44 | P/E | 98.88 | |||
| Day Low | $38.97 | EPS | $0.40 | |||
| Volume | 7,595,489 | |||||
| Rostelecom (NASDAQ: OS) | Delayed: 24.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.00 | 52 Week High | $0.73 | |||
| Open | $24.00 | 52 Week Low | $0.05 | |||
| Day High | $24.00 | P/E | N/A | |||
| Day Low | $24.00 | EPS | $0.00 | |||
| Volume | 3,568 | |||||
| PAYCOM SOFTWARE, Inc. (NYSE: PAYC) | Delayed: 226.28 +0.22 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.06 | 52 Week High | $52.93 | |||
| Open | $225.81 | 52 Week Low | $22.42 | |||
| Day High | $227.50 | P/E | N/A | |||
| Day Low | $222.03 | EPS | $0.00 | |||
| Volume | 2,404,795 | |||||
| Paychex Inc. (NASDAQ: PAYX) | Delayed: 116.14 -0.37 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.51 | 52 Week High | $61.87 | |||
| Open | $116.51 | 52 Week Low | $45.76 | |||
| Day High | $116.59 | P/E | 72.14 | |||
| Day Low | $114.79 | EPS | $1.61 | |||
| Volume | 9,586,518 | |||||
| (NYSE: PCOR) | Delayed: 51.27 -0.48 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.75 | 52 Week High | $ | |||
| Open | $51.99 | 52 Week Low | $ | |||
| Day High | $51.99 | P/E | N/A | |||
| Day Low | $50.81 | EPS | $ | |||
| Volume | 2,818,130 | |||||
| PAYLOCITY HOLDING (NASDAQ: PCTY) | Delayed: 143.73 -2.5 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.23 | 52 Week High | $49.65 | |||
| Open | $144.22 | 52 Week Low | $24.00 | |||
| Day High | $145.78 | P/E | N/A | |||
| Day Low | $143.31 | EPS | $0.00 | |||
| Volume | 1,181,464 | |||||
| PTC (NASDAQ: PTC) | Delayed: 135.89 +1.45 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.44 | 52 Week High | $47.90 | |||
| Open | $134.31 | 52 Week Low | $27.06 | |||
| Day High | $136.18 | P/E | 111.39 | |||
| Day Low | $132.75 | EPS | $1.22 | |||
| Volume | 5,932,459 | |||||
| (NASDAQ: TTAN) | Delayed: 55.04 +0.79 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.25 | 52 Week High | $ | |||
| Open | $53.54 | 52 Week Low | $ | |||
| Day High | $55.40 | P/E | N/A | |||
| Day Low | $53.00 | EPS | $ | |||
| Volume | 2,911,403 | |||||
| (NASDAQ: VERX) | Delayed: 11.96 -0.34 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.30 | 52 Week High | $ | |||
| Open | $12.29 | 52 Week Low | $ | |||
| Day High | $12.38 | P/E | N/A | |||
| Day Low | $11.83 | EPS | $ | |||
| Volume | 2,468,956 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 193.87 -5.41 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.28 | 52 Week High | $93.35 | |||
| Open | $199.32 | 52 Week Low | $47.32 | |||
| Day High | $199.50 | P/E | N/A | |||
| Day Low | $193.23 | EPS | $-0.23 | |||
| Volume | 7,810,282 | |||||
| Hawk Corporation (NYSE: WK) | Delayed: 73.18 -0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.20 | 52 Week High | $19.04 | |||
| Open | $73.37 | 52 Week Low | $10.92 | |||
| Day High | $74.65 | P/E | 97.57 | |||
| Day Low | $71.63 | EPS | $0.75 | |||
| Volume | 1,805,498 | |||||

