Western Digital stock rises after inclusion in Nasdaq-100 Index
Go back to Western Digital stock rises after inclusion in Nasdaq-100 Index| Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) | Delayed: 267.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.40 | 52 Week High | $109.10 | |||
| Open | $267.40 | 52 Week Low | $31.38 | |||
| Day High | $267.40 | P/E | N/A | |||
| Day Low | $267.40 | EPS | $-1.45 | |||
| Volume | 279 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 222.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.67 | 52 Week High | $333.65 | |||
| Open | $222.67 | 52 Week Low | $223.02 | |||
| Day High | $222.67 | P/E | 28.51 | |||
| Day Low | $222.67 | EPS | $7.81 | |||
| Volume | 318 | |||||
| CDW (NASDAQ: CDW) | Delayed: 148.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.67 | 52 Week High | $48.83 | |||
| Open | $148.67 | 52 Week Low | $30.40 | |||
| Day High | $148.67 | P/E | 176.99 | |||
| Day Low | $148.67 | EPS | $0.84 | |||
| Volume | 42 | |||||
| (NASDAQ: FER) | Delayed: 57.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.84 | 52 Week High | $ | |||
| Open | $57.84 | 52 Week Low | $ | |||
| Day High | $57.84 | P/E | N/A | |||
| Day Low | $57.84 | EPS | $ | |||
| Volume | 12,243 | |||||
| SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) | Delayed: 43.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.97 | 52 Week High | $0.00 | |||
| Open | $43.97 | 52 Week Low | $0.00 | |||
| Day High | $43.97 | P/E | N/A | |||
| Day Low | $43.97 | EPS | $0.00 | |||
| Volume | 5,604 | |||||
| INSMED (NASDAQ: INSM) | Delayed: 126.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.63 | 52 Week High | $19.30 | |||
| Open | $126.63 | 52 Week Low | $9.02 | |||
| Day High | $126.63 | P/E | N/A | |||
| Day Low | $126.63 | EPS | $-1.69 | |||
| Volume | 1,209 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 120.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.07 | 52 Week High | $81.81 | |||
| Open | $120.07 | 52 Week Low | $43.14 | |||
| Day High | $120.07 | P/E | 62.86 | |||
| Day Low | $120.07 | EPS | $1.91 | |||
| Volume | 40,001 | |||||
| Monolithic Power Systems, Inc. (NASDAQ: MPWR) | Delayed: 1219.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1219.36 | 52 Week High | $82.59 | |||
| Open | $1219.36 | 52 Week Low | $55.05 | |||
| Day High | $1219.36 | P/E | 2,066.71 | |||
| Day Low | $1219.36 | EPS | $0.59 | |||
| Volume | 412 | |||||
| (NASDAQ: ON) | Delayed: 72.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.34 | 52 Week High | $12.69 | |||
| Open | $72.34 | 52 Week Low | $6.97 | |||
| Day High | $72.34 | P/E | N/A | |||
| Day Low | $72.34 | EPS | $0.00 | |||
| Volume | 11,350 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 709.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $709.24 | 52 Week High | $119.66 | |||
| Open | $709.24 | 52 Week Low | $94.84 | |||
| Day High | $709.24 | P/E | N/A | |||
| Day Low | $709.24 | EPS | $0.00 | |||
| Volume | 958,871 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 808.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $808.54 | 52 Week High | $39.33 | |||
| Open | $808.54 | 52 Week Low | $18.42 | |||
| Day High | $808.54 | P/E | 180.48 | |||
| Day Low | $808.54 | EPS | $4.48 | |||
| Volume | 16,133 | |||||
| (NASDAQ: TTD) | Delayed: 14.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $33.40 | |||
| Open | $14.55 | 52 Week Low | $22.00 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.55 | EPS | $0.00 | |||
| Volume | 140,511 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 448.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $448.90 | 52 Week High | $64.80 | |||
| Open | $448.90 | 52 Week Low | $34.99 | |||
| Day High | $448.90 | P/E | 102.72 | |||
| Day Low | $448.90 | EPS | $4.37 | |||
| Volume | 26,522 | |||||

