KBW Announces Index Rebalancing for Fourth-Quarter 2025

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/11/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. PMTS
9. QQQ
10. TENB

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2025
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 21.61 +0.23 (1.08%)
Previous Close $21.38    52 Week High $46.38 
Open $21.59    52 Week Low $34.07 
Day High $21.66    P/E 56.87 
Day Low $21.48    EPS $0.38 
Volume 140,981       

ACI Worldwide, Inc. (NASDAQ: ACIW) Delayed: 52.26 +0.29 (0.56%)
Previous Close $51.97    52 Week High $23.88 
Open $52.23    52 Week Low $15.07 
Day High $52.30    P/E 33.08 
Day Low $51.42    EPS $1.58 
Volume 266,137       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 241.97 -1.34 (0.55%)
Previous Close $243.31    52 Week High $52.34 
Open $245.95    52 Week Low $35.96 
Day High $246.82    P/E 117.46 
Day Low $240.53    EPS $2.06 
Volume 347,858       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 241.97 -1.34 (0.55%)
Previous Close $243.31    52 Week High $52.34 
Open $245.95    52 Week Low $35.96 
Day High $246.82    P/E 117.46 
Day Low $240.53    EPS $2.06 
Volume 347,858       

Ameriprise Financial (NYSE: AMP) Delayed: 554.27 +0.74 (0.13%)
Previous Close $553.53    52 Week High $115.81 
Open $560.00    52 Week Low $76.00 
Day High $561.27    P/E 85.80 
Day Low $550.85    EPS $6.46 
Volume 110,394       

Aon plc (NYSE: AON) Delayed: 305.84 -1.93 (0.63%)
Previous Close $307.77    52 Week High $113.78 
Open $310.85    52 Week Low $83.83 
Day High $311.89    P/E 86.64 
Day Low $303.67    EPS $3.53 
Volume 1,020,711       

ALEXANDRIA RE EQUITIES (NYSE: ARE) Delayed: 50.84 +1.28 (2.58%)
Previous Close $49.56    52 Week High $114.67 
Open $49.23    52 Week Low $70.69 
Day High $50.86    P/E 33.67 
Day Low $49.23    EPS $1.51 
Volume 546,308       

Baxter International, Inc. (NYSE: AX) Delayed: 92.32 -1.4 (1.49%)
Previous Close $93.72    52 Week High $8.48 
Open $94.95    52 Week Low $7.66 
Day High $95.57    P/E 34.58 
Day Low $91.47    EPS $2.67 
Volume 83,413       

Brantley Capital Corporation (NYSE: BBDC) Delayed: 8.75 +0.04 (0.46%)
Previous Close $8.71    52 Week High $0.54 
Open $8.79    52 Week Low $0.05 
Day High $8.84    P/E N/A 
Day Low $8.70    EPS $0.00 
Volume 224,276       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 3.00 +0.03 (1.01%)
Previous Close $2.97    52 Week High $17.05 
Open $3.00    52 Week Low $11.22 
Day High $3.02    P/E 15.00 
Day Low $2.96    EPS $0.20 
Volume 376,169       

Bluestar Health, Inc. (NYSE: BLSH) Delayed: 34.17 +0.29 (0.86%)
Previous Close $33.88    52 Week High $0.01 
Open $34.50    52 Week Low $0.00 
Day High $36.00    P/E N/A 
Day Low $33.50    EPS $0.00 
Volume 597,922       

Columbian Northland Expl Ltd (NYSE: BNL) Delayed: 20.47 -0.06 (0.29%)
Previous Close $20.53    52 Week High $0.00 
Open $20.59    52 Week Low $0.00 
Day High $20.70    P/E N/A 
Day Low $20.40    EPS $0.00 
Volume 298,711       

BROWN & BROWN, Inc. (NYSE: BRO) Delayed: 66.35 +0.02 (0.03%)
Previous Close $66.33    52 Week High $40.27 
Open $67.06    52 Week Low $28.41 
Day High $67.27    P/E 43.65 
Day Low $65.41    EPS $1.52 
Volume 513,759       

Meta Financial Group, Inc. (NASDAQ: CASH) Delayed: 78.76 -0.42 (0.53%)
Previous Close $79.18    52 Week High $88.00 
Open $79.98    52 Week Low $36.22 
Day High $80.11    P/E 32.02 
Day Low $78.19    EPS $2.46 
Volume 59,943       

Chubb Corp. (NYSE: CB) Delayed: 337.58 -0.07 (0.02%)
Previous Close $337.65    52 Week High $134.49 
Open $340.71    52 Week Low $106.82 
Day High $340.71    P/E 46.95 
Day Low $335.67    EPS $7.19 
Volume 418,910       

(NASDAQ: CCAP) Delayed: 9.97 +0.04 (0.40%)
Previous Close $9.93    52 Week High $ 
Open $9.94    52 Week Low $ 
Day High $10.03    P/E N/A 
Day Low $9.89    EPS $ 
Volume 110,070       

CAPITOL FED FIN (NASDAQ: CFFN) Delayed: 8.79 -0.01 (0.11%)
Previous Close $8.80    52 Week High $16.39 
Open $8.88    52 Week Low $11.39 
Day High $8.93    P/E 18.31 
Day Low $8.74    EPS $0.48 
Volume 231,739       

(NYSE: COLD) Delayed: 14.71 +0.59 (4.18%)
Previous Close $14.12    52 Week High $ 
Open $14.30    52 Week Low $ 
Day High $14.74    P/E N/A 
Day Low $14.17    EPS $ 
Volume 1,961,973       

Circle Star Energy Corp. (NYSE: CRCL) Delayed: 91.08 +0.76 (0.84%)
Previous Close $90.32    52 Week High $0.00 
Open $92.00    52 Week Low $0.00 
Day High $95.80    P/E N/A 
Day Low $90.75    EPS $-0.25 
Volume 7,467,890       

Famous Dave's Of America, Inc. (NASDAQ: DAVE) Delayed: 357.91 -0.45 (0.13%)
Previous Close $358.36    52 Week High $9.04 
Open $363.26    52 Week Low $4.75 
Day High $366.12    P/E 577.27 
Day Low $352.30    EPS $0.62 
Volume 158,120       

DOUGLAS EMMETT, Inc. (NYSE: DEI) Delayed: 10.77 +0.10 (0.94%)
Previous Close $10.67    52 Week High $38.58 
Open $10.76    52 Week Low $24.73 
Day High $10.87    P/E 41.42 
Day Low $10.61    EPS $0.26 
Volume 999,656       

PHYSICIANS REALTY TRUST (NYSE: DOC) Delayed: 20.37 --0 (-0%)
Previous Close $20.37    52 Week High $22.03 
Open $20.51    52 Week Low $15.13 
Day High $20.55    P/E N/A 
Day Low $20.21    EPS $-0.10 
Volume 1,363,606       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 12.92 -0.12 (0.92%)
Previous Close $13.04    52 Week High $18.20 
Open $13.12    52 Week Low $14.18 
Day High $13.15    P/E 3.98 
Day Low $12.86    EPS $3.25 
Volume 642,071       

(NASDAQ: ETOR) Delayed: 30.46 +0.44 (1.47%)
Previous Close $30.02    52 Week High $ 
Open $29.94    52 Week Low $ 
Day High $30.90    P/E N/A 
Day Low $29.77    EPS $ 
Volume 448,988       

(NYSE: FBRT) Delayed: 7.82 +0.14 (1.82%)
Previous Close $7.68    52 Week High $ 
Open $7.80    52 Week Low $ 
Day High $7.99    P/E N/A 
Day Low $7.65    EPS $ 
Volume 1,434,239       

FACTSET RESEARCH SYSTEMS (NYSE: FDS) Delayed: 258.94 -3.99 (1.52%)
Previous Close $262.93    52 Week High $183.17 
Open $264.90    52 Week Low $135.95 
Day High $265.00    P/E 56.91 
Day Low $255.87    EPS $4.55 
Volume 455,686       

FIDUS INVST (NASDAQ: FDUS) Delayed: 19.55 +0.06 (0.31%)
Previous Close $19.49    52 Week High $16.52 
Open $19.60    52 Week Low $11.34 
Day High $19.60    P/E 9.35 
Day Low $19.47    EPS $2.09 
Volume 247,632       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 44.32 +0.37 (0.84%)
Previous Close $43.95    52 Week High $38.50 
Open $44.60    52 Week Low $28.24 
Day High $44.72    P/E 25.92 
Day Low $44.10    EPS $1.71 
Volume 952,910       

(NYSE: FVR) Delayed: 18.57 -0.14 (0.75%)
Previous Close $18.71    52 Week High $ 
Open $18.88    52 Week Low $ 
Day High $19.04    P/E N/A 
Day Low $18.55    EPS $ 
Volume 30,118       

HORACE MANN EDUCATORS (NYSE: HMN) Delayed: 48.97 -0.56 (1.13%)
Previous Close $49.53    52 Week High $40.06 
Open $50.15    52 Week Low $27.15 
Day High $50.42    P/E 18.34 
Day Low $48.84    EPS $2.67 
Volume 57,719       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 18.94 +0.06 (0.32%)
Previous Close $18.88    52 Week High $36.60 
Open $18.97    52 Week Low $25.21 
Day High $19.10    P/E N/A 
Day Low $18.79    EPS $-0.13 
Volume 901,803       

James River Group (NASDAQ: JRVR) Delayed: 3.89 +0.04 (1.04%)
Previous Close $3.85    52 Week High $41.16 
Open $3.90    52 Week Low $25.86 
Day High $3.90    P/E 1.59 
Day Low $3.74    EPS $2.45 
Volume 192,420       

KEMPER CORPORATION (NYSE: KMPR) Delayed: 27.20 +0.18 (0.67%)
Previous Close $27.02    52 Week High $41.57 
Open $27.48    52 Week Low $23.51 
Day High $27.60    P/E 7.27 
Day Low $26.75    EPS $3.74 
Volume 260,207       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 35.06 +0.21 (0.60%)
Previous Close $34.85    52 Week High $74.17 
Open $35.26    52 Week Low $46.76 
Day High $35.37    P/E 3,506.00 
Day Low $34.76    EPS $0.01 
Volume 358,245       

LEXINGTON REALTY TRUST (NYSE: LXP) Delayed: 60.83 +0.01 (0.02%)
Previous Close $60.82    52 Week High $11.02 
Open $60.99    52 Week Low $6.52 
Day High $60.99    P/E N/A 
Day Low $60.80    EPS $-0.16 
Volume 193,807       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 56.21 +0.41 (0.73%)
Previous Close $55.80    52 Week High $36.95 
Open $56.25    52 Week Low $24.21 
Day High $56.35    P/E 15.92 
Day Low $55.90    EPS $3.53 
Volume 175,970       

MBIA, Inc. (NYSE: MBI) Delayed: 4.64 +0.03 (0.65%)
Previous Close $4.61    52 Week High $9.49 
Open $4.67    52 Week Low $5.26 
Day High $4.69    P/E 1.21 
Day Low $4.60    EPS $3.85 
Volume 147,655       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 22,442       

Morgan Stanley Market Participation Securities (NYSE: MRP) Delayed: 29.71 +0.12 (0.41%)
Previous Close $29.59    52 Week High $16.05 
Open $29.92    52 Week Low $5.01 
Day High $29.97    P/E N/A 
Day Low $29.61    EPS $0.00 
Volume 355,387       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 131.39 +2.83 (2.20%)
Previous Close $128.56    52 Week High $199.01 
Open $130.67    52 Week Low $141.01 
Day High $137.89    P/E 55.91 
Day Low $129.28    EPS $2.35 
Volume 13,989,320       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 30.97 +0.13 (0.42%)
Previous Close $30.84    52 Week High $9.66 
Open $31.08    52 Week Low $5.36 
Day High $31.21    P/E N/A 
Day Low $30.68    EPS $-0.16 
Volume 474,328       

Norman Cay Development, Inc. (NYSE: NCDL) Delayed: 12.14 +0.07 (0.58%)
Previous Close $12.07    52 Week High $0.36 
Open $12.07    52 Week Low $0.12 
Day High $12.18    P/E N/A 
Day Low $12.07    EPS $-0.01 
Volume 42,722       

(NYSE: OBDC) Delayed: 11.13 +0.07 (0.63%)
Previous Close $11.06    52 Week High $ 
Open $11.15    52 Week Low $ 
Day High $11.20    P/E N/A 
Day Low $11.05    EPS $ 
Volume 1,324,027       

(NASDAQ: OCSL) Delayed: 12.64 +0.06 (0.48%)
Previous Close $12.58    52 Week High $ 
Open $12.66    52 Week Low $ 
Day High $12.67    P/E N/A 
Day Low $12.55    EPS $ 
Volume 135,540       

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) Delayed: 47.08 +0.13 (0.28%)
Previous Close $46.95    52 Week High $38.09 
Open $47.85    52 Week Low $26.96 
Day High $47.85    P/E 32.25 
Day Low $47.00    EPS $1.46 
Volume 1,332,622       

Home Federal Bancorp - IN (NYSE: OMF) Delayed: 62.84 +0.78 (1.26%)
Previous Close $62.06    52 Week High $49.56 
Open $62.99    52 Week Low $16.03 
Day High $63.29    P/E 36.53 
Day Low $62.07    EPS $1.72 
Volume 211,061       

Johnson Outdoors, Inc. (NYSE: OUT) Delayed: 28.67 +0.25 (0.88%)
Previous Close $28.42    52 Week High $24.32 
Open $28.58    52 Week Low $18.01 
Day High $28.79    P/E 34.96 
Day Low $28.40    EPS $0.82 
Volume 418,171       

Powell Industries, Inc. (NYSE: OWL) Delayed: 10.52 +0.09 (0.86%)
Previous Close $10.43    52 Week High $0.66 
Open $10.58    52 Week Low $0.07 
Day High $10.69    P/E 10.42 
Day Low $10.36    EPS $1.01 
Volume 9,028,773       

Peoples Bancorp Inc/OH (NASDAQ: PEBO) Delayed: 39.70 -0.06 (0.15%)
Previous Close $39.76    52 Week High $29.14 
Open $40.07    52 Week Low $16.34 
Day High $40.12    P/E 24.06 
Day Low $39.41    EPS $1.65 
Volume 50,611       

(NYSE: PINE) Delayed: 18.42 -0.07 (0.38%)
Previous Close $18.49    52 Week High $ 
Open $18.52    52 Week Low $ 
Day High $18.60    P/E N/A 
Day Low $18.27    EPS $ 
Volume 61,563       

(NYSE: PKST) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $20.99    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 7,335       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $55.43 
Open $25.00    52 Week Low $45.78 
Day High $25.00    P/E 5.21 
Day Low $25.00    EPS $4.80 
Volume 113,600       

PowerShares Global Steel Portfolio (NYSE: PSTL) Delayed: 23.22 +0.13 (0.56%)
Previous Close $23.09    52 Week High $17.58 
Open $23.12    52 Week Low $12.04 
Day High $23.29    P/E N/A 
Day Low $22.93    EPS $0.00 
Volume 85,590       

Grupo Radio Centro S.A.B. de C.V. ADS (NYSE: RC) Delayed: 1.64 -0.02 (1.2%)
Previous Close $1.66    52 Week High $12.59 
Open $1.70    52 Week Low $7.58 
Day High $1.70    P/E N/A 
Day Low $1.63    EPS $0.00 
Volume 397,793       

REDWOOD TRUST, Inc. (NYSE: RWT) Delayed: 3.50 -0.13 (3.58%)
Previous Close $3.63    52 Week High $15.24 
Open $3.52    52 Week Low $9.26 
Day High $3.59    P/E 1.63 
Day Low $3.48    EPS $2.15 
Volume 25,068,145       

(NYSE: RYAN) Delayed: 38.03 -0.64 (1.66%)
Previous Close $38.67    52 Week High $ 
Open $39.30    52 Week Low $ 
Day High $39.30    P/E N/A 
Day Low $37.20    EPS $ 
Volume 1,999,287       

SABRA HC REIT (NASDAQ: SBRA) Delayed: 20.70 -0.13 (0.62%)
Previous Close $20.83    52 Week High $26.40 
Open $20.97    52 Week Low $14.92 
Day High $21.06    P/E 40.59 
Day Low $20.64    EPS $0.51 
Volume 802,491       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 79.59 -0.1 (0.13%)
Previous Close $79.69    52 Week High $47.94 
Open $79.21    52 Week Low $25.00 
Day High $80.72    P/E 35.53 
Day Low $78.85    EPS $2.24 
Volume 202,080       

(NASDAQ: SHOP) Delayed: 130.91 +4.31 (3.40%)
Previous Close $126.60    52 Week High $45.20 
Open $130.75    52 Week Low $18.48 
Day High $131.97    P/E N/A 
Day Low $129.60    EPS $0.00 
Volume 4,879,585       

Gold American Mining Corp. (NYSE: SILA) Delayed: 30.36 --0 (-0%)
Previous Close $30.36    52 Week High $2.49 
Open $30.36    52 Week Low $0.01 
Day High $30.36    P/E N/A 
Day Low $30.36    EPS $-0.04 
Volume 102,239       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 53.14 +1.51 (2.92%)
Previous Close $51.63    52 Week High $120.79 
Open $52.25    52 Week Low $80.12 
Day High $53.41    P/E 48.31 
Day Low $51.62    EPS $1.10 
Volume 207,035       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 166,085       

(NYSE: SPGI) Delayed: 408.59 -1.83 (0.45%)
Previous Close $410.42    52 Week High $128.40 
Open $413.28    52 Week Low $97.65 
Day High $416.38    P/E N/A 
Day Low $407.44    EPS $0.00 
Volume 833,765       

Shopnet.com, Inc. (NYSE: SPNT) Delayed: 24.11 -0.25 (1.03%)
Previous Close $24.36    52 Week High $0.01 
Open $24.72    52 Week Low $0.00 
Day High $24.72    P/E N/A 
Day Low $23.93    EPS $0.00 
Volume 250,857       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 96.81 +1.10 (1.15%)
Previous Close $95.71    52 Week High $43.68 
Open $96.20    52 Week Low $33.96 
Day High $97.34    P/E N/A 
Day Low $95.72    EPS $0.00 
Volume 497,217       

UMH PROPERTIES, Inc. (NYSE: UMH) Delayed: 15.56 +0.02 (0.13%)
Previous Close $15.54    52 Week High $13.50 
Open $15.65    52 Week Low $9.00 
Day High $15.65    P/E 64.83 
Day Low $15.44    EPS $0.24 
Volume 119,447       

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE) Delayed: 43.93 -0.29 (0.66%)
Previous Close $44.22    52 Week High $31.14 
Open $44.40    52 Week Low $15.86 
Day High $44.60    P/E 35.14 
Day Low $43.60    EPS $1.25 
Volume 48,714       

(NYSE: UWMC) Delayed: 1.34 --0 (-0%)
Previous Close $1.34    52 Week High $ 
Open $1.36    52 Week Low $ 
Day High $1.38    P/E N/A 
Day Low $1.31    EPS $ 
Volume 5,659,644       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 175.96 +0.10 (0.06%)
Previous Close $175.86    52 Week High $86.00 
Open $176.75    52 Week Low $64.79 
Day High $177.22    P/E 84.19 
Day Low $173.83    EPS $2.09 
Volume 272,698       

W.R. BERKLEY CORPORATION (NYSE: WRB) Delayed: 69.85 -0.2 (0.29%)
Previous Close $70.05    52 Week High $60.08 
Open $70.97    52 Week Low $47.54 
Day High $70.97    P/E 19.68 
Day Low $69.58    EPS $3.55 
Volume 1,173,671       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 314.89 -0.52 (0.16%)
Previous Close $315.41    52 Week High $28.05 
Open $317.57    52 Week Low $9.37 
Day High $318.11    P/E 86.75 
Day Low $311.48    EPS $3.63 
Volume 142,112       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 314.89 -0.52 (0.16%)
Previous Close $315.41    52 Week High $28.05 
Open $317.57    52 Week Low $9.37 
Day High $318.11    P/E 86.75 
Day Low $311.48    EPS $3.63 
Volume 142,112