KBW Announces Index Rebalancing for Fourth-Quarter 2025

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/27/2026

1. ORCL
2. AVGO
3. CDNS
4. ANT
5. BA
6. SPY
7. META
8. HOOD
9. INTC
10. JBLU

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2025
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 21.22 -0.19 (0.89%)
Previous Close $21.41    52 Week High $46.38 
Open $21.42    52 Week Low $34.07 
Day High $21.55    P/E 55.84 
Day Low $21.12    EPS $0.38 
Volume 688,468       

ACI Worldwide, Inc. (NASDAQ: ACIW) Delayed: 54.66 -1.02 (1.83%)
Previous Close $55.68    52 Week High $23.88 
Open $55.30    52 Week Low $15.07 
Day High $55.69    P/E 34.59 
Day Low $54.50    EPS $1.58 
Volume 1,015,355       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 259.01 -7.78 (2.92%)
Previous Close $266.79    52 Week High $52.34 
Open $261.94    52 Week Low $35.96 
Day High $266.20    P/E 125.73 
Day Low $255.75    EPS $2.06 
Volume 1,774,727       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 259.01 -7.78 (2.92%)
Previous Close $266.79    52 Week High $52.34 
Open $261.94    52 Week Low $35.96 
Day High $266.20    P/E 125.73 
Day Low $255.75    EPS $2.06 
Volume 1,774,727       

Ameriprise Financial (NYSE: AMP) Delayed: 492.85 -0.75 (0.15%)
Previous Close $493.60    52 Week High $115.81 
Open $497.09    52 Week Low $76.00 
Day High $497.41    P/E 76.29 
Day Low $491.07    EPS $6.46 
Volume 564,481       

Aon plc (NYSE: AON) Delayed: 302.50 +0.44 (0.15%)
Previous Close $302.06    52 Week High $113.78 
Open $297.27    52 Week Low $83.83 
Day High $303.71    P/E 85.69 
Day Low $295.52    EPS $3.53 
Volume 2,941,029       

ALEXANDRIA RE EQUITIES (NYSE: ARE) Delayed: 40.86 -2.54 (5.85%)
Previous Close $43.40    52 Week High $114.67 
Open $43.40    52 Week Low $70.69 
Day High $43.65    P/E 27.06 
Day Low $40.66    EPS $1.51 
Volume 3,816,126       

Baxter International, Inc. (NYSE: AX) Delayed: 92.30 +0.53 (0.58%)
Previous Close $91.77    52 Week High $8.48 
Open $92.57    52 Week Low $7.66 
Day High $92.82    P/E 34.57 
Day Low $91.59    EPS $2.67 
Volume 387,411       

Brantley Capital Corporation (NYSE: BBDC) Delayed: 8.50 +0.20 (2.41%)
Previous Close $8.30    52 Week High $0.54 
Open $8.35    52 Week Low $0.05 
Day High $8.52    P/E N/A 
Day Low $8.34    EPS $0.00 
Volume 473,297       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 2.90 -0.01 (0.34%)
Previous Close $2.91    52 Week High $17.05 
Open $2.91    52 Week Low $11.22 
Day High $2.98    P/E 14.50 
Day Low $2.90    EPS $0.20 
Volume 2,344,562       

Bluestar Health, Inc. (NYSE: BLSH) Delayed: 28.94 +1.34 (4.86%)
Previous Close $27.60    52 Week High $0.01 
Open $28.15    52 Week Low $0.00 
Day High $29.43    P/E N/A 
Day Low $27.70    EPS $0.00 
Volume 1,176,084       

Columbian Northland Expl Ltd (NYSE: BNL) Delayed: 17.18 -0.04 (0.23%)
Previous Close $17.22    52 Week High $0.00 
Open $17.36    52 Week Low $0.00 
Day High $17.41    P/E N/A 
Day Low $17.11    EPS $0.00 
Volume 4,620,209       

BROWN & BROWN, Inc. (NYSE: BRO) Delayed: 67.55 -3.53 (4.97%)
Previous Close $71.08    52 Week High $40.27 
Open $68.00    52 Week Low $28.41 
Day High $68.97    P/E 44.44 
Day Low $67.10    EPS $1.52 
Volume 5,614,544       

Meta Financial Group, Inc. (NASDAQ: CASH) Delayed: 76.39 -1.97 (2.51%)
Previous Close $78.36    52 Week High $88.00 
Open $78.80    52 Week Low $36.22 
Day High $78.80    P/E 31.05 
Day Low $75.95    EPS $2.46 
Volume 186,109       

Chubb Corp. (NYSE: CB) Delayed: 356.25 -0.49 (0.14%)
Previous Close $356.74    52 Week High $134.49 
Open $355.05    52 Week Low $106.82 
Day High $356.59    P/E 49.55 
Day Low $352.42    EPS $7.19 
Volume 1,638,094       

(NASDAQ: CCAP) Delayed: 8.90 +0.20 (2.30%)
Previous Close $8.70    52 Week High $ 
Open $8.75    52 Week Low $ 
Day High $8.92    P/E N/A 
Day Low $8.75    EPS $ 
Volume 189,348       

CAPITOL FED FIN (NASDAQ: CFFN) Delayed: 8.54 +0.10 (1.18%)
Previous Close $8.44    52 Week High $16.39 
Open $8.48    52 Week Low $11.39 
Day High $8.55    P/E 17.79 
Day Low $8.43    EPS $0.48 
Volume 1,598,199       

(NYSE: COLD) Delayed: 14.37 -0.23 (1.58%)
Previous Close $14.60    52 Week High $ 
Open $14.50    52 Week Low $ 
Day High $14.70    P/E N/A 
Day Low $14.36    EPS $ 
Volume 2,696,798       

Circle Star Energy Corp. (NYSE: CRCL) Delayed: 81.58 +1.74 (2.18%)
Previous Close $79.84    52 Week High $0.00 
Open $79.26    52 Week Low $0.00 
Day High $81.77    P/E N/A 
Day Low $78.32    EPS $-0.25 
Volume 7,336,191       

Famous Dave's Of America, Inc. (NASDAQ: DAVE) Delayed: 328.47 +5.46 (1.69%)
Previous Close $323.01    52 Week High $9.04 
Open $329.43    52 Week Low $4.75 
Day High $332.68    P/E 529.79 
Day Low $322.07    EPS $0.62 
Volume 207,659       

DOUGLAS EMMETT, Inc. (NYSE: DEI) Delayed: 10.06 -0.11 (1.08%)
Previous Close $10.17    52 Week High $38.58 
Open $10.22    52 Week Low $24.73 
Day High $10.23    P/E 38.69 
Day Low $10.04    EPS $0.26 
Volume 1,832,369       

PHYSICIANS REALTY TRUST (NYSE: DOC) Delayed: 19.02 -0.34 (1.76%)
Previous Close $19.36    52 Week High $22.03 
Open $19.26    52 Week Low $15.13 
Day High $19.31    P/E N/A 
Day Low $18.85    EPS $-0.10 
Volume 5,132,369       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 11.70 -0.01 (0.09%)
Previous Close $11.71    52 Week High $18.20 
Open $11.72    52 Week Low $14.18 
Day High $11.80    P/E 3.60 
Day Low $11.59    EPS $3.25 
Volume 2,559,913       

(NASDAQ: ETOR) Delayed: 23.69 +0.17 (0.72%)
Previous Close $23.52    52 Week High $ 
Open $23.81    52 Week Low $ 
Day High $23.84    P/E N/A 
Day Low $23.33    EPS $ 
Volume 577,212       

(NYSE: FBRT) Delayed: 6.41 +0.11 (1.75%)
Previous Close $6.30    52 Week High $ 
Open $6.36    52 Week Low $ 
Day High $6.41    P/E N/A 
Day Low $6.29    EPS $ 
Volume 1,118,008       

FACTSET RESEARCH SYSTEMS (NYSE: FDS) Delayed: 309.54 -13.85 (4.28%)
Previous Close $323.39    52 Week High $183.17 
Open $321.23    52 Week Low $135.95 
Day High $322.07    P/E 68.03 
Day Low $305.96    EPS $4.55 
Volume 811,253       

FIDUS INVST (NASDAQ: FDUS) Delayed: 18.99 +0.31 (1.66%)
Previous Close $18.68    52 Week High $16.52 
Open $18.85    52 Week Low $11.34 
Day High $19.17    P/E 9.09 
Day Low $18.82    EPS $2.09 
Volume 209,796       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 39.45 -0.49 (1.23%)
Previous Close $39.94    52 Week High $38.50 
Open $39.90    52 Week Low $28.24 
Day High $40.04    P/E 23.07 
Day Low $39.27    EPS $1.71 
Volume 2,912,777       

(NYSE: FVR) Delayed: 17.75 +0.04 (0.23%)
Previous Close $17.71    52 Week High $ 
Open $17.70    52 Week Low $ 
Day High $17.79    P/E N/A 
Day Low $17.34    EPS $ 
Volume 228,547       

HORACE MANN EDUCATORS (NYSE: HMN) Delayed: 46.27 -0.22 (0.47%)
Previous Close $46.49    52 Week High $40.06 
Open $46.63    52 Week Low $27.15 
Day High $46.63    P/E 17.33 
Day Low $45.98    EPS $2.67 
Volume 332,469       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 17.89 -0.09 (0.5%)
Previous Close $17.98    52 Week High $36.60 
Open $17.88    52 Week Low $25.21 
Day High $18.02    P/E N/A 
Day Low $17.62    EPS $-0.13 
Volume 7,229,574       

James River Group (NASDAQ: JRVR) Delayed: 3.77 -0.16 (4.07%)
Previous Close $3.93    52 Week High $41.16 
Open $3.96    52 Week Low $25.86 
Day High $3.96    P/E 1.54 
Day Low $3.73    EPS $2.45 
Volume 261,239       

KEMPER CORPORATION (NYSE: KMPR) Delayed: 29.36 +0.13 (0.44%)
Previous Close $29.23    52 Week High $41.57 
Open $29.30    52 Week Low $23.51 
Day High $29.79    P/E 7.85 
Day Low $28.79    EPS $3.74 
Volume 832,294       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 35.97 -0.74 (2.02%)
Previous Close $36.71    52 Week High $74.17 
Open $36.71    52 Week Low $46.76 
Day High $37.23    P/E 3,597.00 
Day Low $35.96    EPS $0.01 
Volume 1,329,153       

LEXINGTON REALTY TRUST (NYSE: LXP) Delayed: 61.14 +0.03 (0.05%)
Previous Close $61.11    52 Week High $11.02 
Open $61.17    52 Week Low $6.52 
Day High $61.17    P/E N/A 
Day Low $61.13    EPS $-0.16 
Volume 880,398       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 54.04 +0.70 (1.31%)
Previous Close $53.34    52 Week High $36.95 
Open $53.55    52 Week Low $24.21 
Day High $54.35    P/E 15.31 
Day Low $53.53    EPS $3.53 
Volume 422,379       

MBIA, Inc. (NYSE: MBI) Delayed: 4.54 +0.03 (0.67%)
Previous Close $4.51    52 Week High $9.49 
Open $4.56    52 Week Low $5.26 
Day High $4.57    P/E 1.18 
Day Low $4.51    EPS $3.85 
Volume 272,481       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 49,973       

Morgan Stanley Market Participation Securities (NYSE: MRP) Delayed: 24.31 +0.40 (1.67%)
Previous Close $23.91    52 Week High $16.05 
Open $24.59    52 Week Low $5.01 
Day High $25.63    P/E N/A 
Day Low $23.45    EPS $0.00 
Volume 4,977,873       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 141.40 +1.58 (1.13%)
Previous Close $139.82    52 Week High $199.01 
Open $140.07    52 Week Low $141.01 
Day High $142.00    P/E 60.17 
Day Low $138.69    EPS $2.35 
Volume 10,772,141       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 28.66 -0.06 (0.21%)
Previous Close $28.72    52 Week High $9.66 
Open $28.87    52 Week Low $5.36 
Day High $28.97    P/E N/A 
Day Low $28.49    EPS $-0.16 
Volume 1,589,489       

Norman Cay Development, Inc. (NYSE: NCDL) Delayed: 10.81 +0.32 (3.05%)
Previous Close $10.49    52 Week High $0.36 
Open $10.63    52 Week Low $0.12 
Day High $10.89    P/E N/A 
Day Low $10.61    EPS $-0.01 
Volume 358,562       

(NYSE: OBDC) Delayed: 10.16 +0.19 (1.91%)
Previous Close $9.97    52 Week High $ 
Open $10.02    52 Week Low $ 
Day High $10.21    P/E N/A 
Day Low $9.98    EPS $ 
Volume 8,028,377       

(NASDAQ: OCSL) Delayed: 11.66 +0.15 (1.30%)
Previous Close $11.51    52 Week High $ 
Open $11.51    52 Week Low $ 
Day High $11.66    P/E N/A 
Day Low $11.50    EPS $ 
Volume 414,881       

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) Delayed: 46.13 -0.88 (1.87%)
Previous Close $47.01    52 Week High $38.09 
Open $46.75    52 Week Low $26.96 
Day High $46.75    P/E 31.60 
Day Low $45.94    EPS $1.46 
Volume 1,906,522       

Home Federal Bancorp - IN (NYSE: OMF) Delayed: 56.88 +0.52 (0.92%)
Previous Close $56.36    52 Week High $49.56 
Open $57.04    52 Week Low $16.03 
Day High $57.54    P/E 33.07 
Day Low $56.30    EPS $1.72 
Volume 769,489       

Johnson Outdoors, Inc. (NYSE: OUT) Delayed: 31.30 -0.4 (1.26%)
Previous Close $31.70    52 Week High $24.32 
Open $31.74    52 Week Low $18.01 
Day High $31.90    P/E 38.17 
Day Low $31.22    EPS $0.82 
Volume 2,941,600       

Powell Industries, Inc. (NYSE: OWL) Delayed: 9.31 -0.03 (0.32%)
Previous Close $9.34    52 Week High $0.66 
Open $9.48    52 Week Low $0.07 
Day High $9.50    P/E 9.22 
Day Low $9.26    EPS $1.01 
Volume 14,775,240       

Peoples Bancorp Inc/OH (NASDAQ: PEBO) Delayed: 38.45 -0.03 (0.08%)
Previous Close $38.48    52 Week High $29.14 
Open $38.71    52 Week Low $16.34 
Day High $38.71    P/E 23.30 
Day Low $38.04    EPS $1.65 
Volume 382,969       

(NYSE: PINE) Delayed: 16.26 -0.06 (0.37%)
Previous Close $16.32    52 Week High $ 
Open $16.20    52 Week Low $ 
Day High $16.60    P/E N/A 
Day Low $16.12    EPS $ 
Volume 281,708       

(NYSE: PKST) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $20.99    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 73,789       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $55.43 
Open $25.00    52 Week Low $45.78 
Day High $25.00    P/E 5.21 
Day Low $25.00    EPS $4.80 
Volume 57,780       

PowerShares Global Steel Portfolio (NYSE: PSTL) Delayed: 21.55 -0.09 (0.42%)
Previous Close $21.64    52 Week High $17.58 
Open $21.73    52 Week Low $12.04 
Day High $21.78    P/E N/A 
Day Low $21.32    EPS $0.00 
Volume 367,008       

Grupo Radio Centro S.A.B. de C.V. ADS (NYSE: RC) Delayed: 1.17 +0.08 (7.34%)
Previous Close $1.09    52 Week High $12.59 
Open $1.11    52 Week Low $7.58 
Day High $1.20    P/E N/A 
Day Low $1.11    EPS $0.00 
Volume 2,049,146       

REDWOOD TRUST, Inc. (NYSE: RWT) Delayed: 3.24 +0.01 (0.31%)
Previous Close $3.23    52 Week High $15.24 
Open $3.20    52 Week Low $9.26 
Day High $3.26    P/E 1.51 
Day Low $3.14    EPS $2.15 
Volume 3,550,057       

(NYSE: RYAN) Delayed: 42.38 -2.09 (4.7%)
Previous Close $44.47    52 Week High $ 
Open $42.92    52 Week Low $ 
Day High $43.24    P/E N/A 
Day Low $41.60    EPS $ 
Volume 2,281,081       

SABRA HC REIT (NASDAQ: SBRA) Delayed: 19.45 -0.33 (1.67%)
Previous Close $19.78    52 Week High $26.40 
Open $19.74    52 Week Low $14.92 
Day High $19.79    P/E 38.14 
Day Low $19.32    EPS $0.51 
Volume 2,676,697       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 67.14 +0.62 (0.93%)
Previous Close $66.52    52 Week High $47.94 
Open $67.19    52 Week Low $25.00 
Day High $67.55    P/E 29.97 
Day Low $66.63    EPS $2.24 
Volume 1,247,994       

(NASDAQ: SHOP) Delayed: 165.81 -2.37 (1.41%)
Previous Close $168.18    52 Week High $45.20 
Open $168.58    52 Week Low $18.48 
Day High $171.00    P/E N/A 
Day Low $163.57    EPS $0.00 
Volume 5,484,875       

Gold American Mining Corp. (NYSE: SILA) Delayed: 30.36 --0 (-0%)
Previous Close $30.36    52 Week High $2.49 
Open $30.36    52 Week Low $0.01 
Day High $30.36    P/E N/A 
Day Low $30.36    EPS $-0.04 
Volume 3,696       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 49.41 -1 (1.98%)
Previous Close $50.41    52 Week High $120.79 
Open $50.68    52 Week Low $80.12 
Day High $51.00    P/E 44.92 
Day Low $49.41    EPS $1.10 
Volume 1,134,365       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 55,233       

(NYSE: SPGI) Delayed: 448.93 -1.72 (0.38%)
Previous Close $450.65    52 Week High $128.40 
Open $470.00    52 Week Low $97.65 
Day High $474.61    P/E N/A 
Day Low $446.62    EPS $0.00 
Volume 3,654,664       

Shopnet.com, Inc. (NYSE: SPNT) Delayed: 25.35 -0.42 (1.63%)
Previous Close $25.77    52 Week High $0.01 
Open $25.76    52 Week Low $0.00 
Day High $25.82    P/E N/A 
Day Low $25.33    EPS $0.00 
Volume 887,181       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 116.41 -5.67 (4.64%)
Previous Close $122.08    52 Week High $43.68 
Open $120.60    52 Week Low $33.96 
Day High $121.65    P/E N/A 
Day Low $115.95    EPS $0.00 
Volume 1,429,917       

UMH PROPERTIES, Inc. (NYSE: UMH) Delayed: 15.34 -0.12 (0.78%)
Previous Close $15.46    52 Week High $13.50 
Open $15.42    52 Week Low $9.00 
Day High $15.48    P/E 63.92 
Day Low $15.34    EPS $0.24 
Volume 373,134       

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE) Delayed: 47.21 -0.66 (1.38%)
Previous Close $47.87    52 Week High $31.14 
Open $47.45    52 Week Low $15.86 
Day High $48.45    P/E 37.77 
Day Low $46.81    EPS $1.25 
Volume 281,529       

(NYSE: UWMC) Delayed: 1.56 +0.15 (10.64%)
Previous Close $1.41    52 Week High $ 
Open $1.40    52 Week Low $ 
Day High $1.64    P/E N/A 
Day Low $1.38    EPS $ 
Volume 23,424,370       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 187.73 -8.46 (4.31%)
Previous Close $196.19    52 Week High $86.00 
Open $194.96    52 Week Low $64.79 
Day High $195.13    P/E 89.82 
Day Low $186.48    EPS $2.09 
Volume 1,137,957       

W.R. BERKLEY CORPORATION (NYSE: WRB) Delayed: 72.38 -1.41 (1.91%)
Previous Close $73.79    52 Week High $60.08 
Open $73.33    52 Week Low $47.54 
Day High $73.76    P/E 20.39 
Day Low $71.73    EPS $3.55 
Volume 2,087,684       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 319.66 -5.01 (1.54%)
Previous Close $324.67    52 Week High $28.05 
Open $320.70    52 Week Low $9.37 
Day High $321.34    P/E 88.06 
Day Low $314.68    EPS $3.63 
Volume 609,668       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 319.66 -5.01 (1.54%)
Previous Close $324.67    52 Week High $28.05 
Open $320.70    52 Week Low $9.37 
Day High $321.34    P/E 88.06 
Day Low $314.68    EPS $3.63 
Volume 609,668