KBW Announces Index Rebalancing for Fourth-Quarter 2025

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. FFIV
2. CDNS
3. TFII
4. XFLT
5. SPGI
6. META
7. CORZ
8. DINO
9. CRWV
10. NVTS

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2025
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 24.33 --0 (-0%)
Previous Close $24.33    52 Week High $46.38 
Open $24.33    52 Week Low $34.07 
Day High $24.33    P/E 64.03 
Day Low $24.33    EPS $0.38 
Volume 5       

ACI Worldwide, Inc. (NASDAQ: ACIW) Delayed: 57.88 --0 (-0%)
Previous Close $57.88    52 Week High $23.88 
Open $57.88    52 Week Low $15.07 
Day High $57.88    P/E 36.63 
Day Low $57.88    EPS $1.58 
Volume 1,207       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 253.36 --0 (-0%)
Previous Close $253.36    52 Week High $52.34 
Open $253.36    52 Week Low $35.96 
Day High $253.36    P/E 122.99 
Day Low $253.36    EPS $2.06 
Volume 37       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 253.36 --0 (-0%)
Previous Close $253.36    52 Week High $52.34 
Open $253.36    52 Week Low $35.96 
Day High $253.36    P/E 122.99 
Day Low $253.36    EPS $2.06 
Volume 37       

Ameriprise Financial (NYSE: AMP) Delayed: 538.01 --0 (-0%)
Previous Close $538.01    52 Week High $115.81 
Open $538.01    52 Week Low $76.00 
Day High $538.01    P/E 83.28 
Day Low $538.01    EPS $6.46 
Volume 7       

Aon plc (NYSE: AON) Delayed: 367.17 --0 (-0%)
Previous Close $367.17    52 Week High $113.78 
Open $367.17    52 Week Low $83.83 
Day High $367.17    P/E 104.01 
Day Low $367.17    EPS $3.53 
Volume 55       

ALEXANDRIA RE EQUITIES (NYSE: ARE) Delayed: 51.39 --0 (-0%)
Previous Close $51.39    52 Week High $114.67 
Open $51.39    52 Week Low $70.69 
Day High $51.39    P/E 34.03 
Day Low $51.39    EPS $1.51 
Volume 57       

Baxter International, Inc. (NYSE: AX) Delayed: 95.88 --0 (-0%)
Previous Close $95.88    52 Week High $8.48 
Open $95.88    52 Week Low $7.66 
Day High $95.88    P/E 35.91 
Day Low $95.88    EPS $2.67 
Volume 518       

Brantley Capital Corporation (NYSE: BBDC) Delayed: 8.29 --0 (-0%)
Previous Close $8.29    52 Week High $0.54 
Open $8.29    52 Week Low $0.05 
Day High $8.29    P/E N/A 
Day Low $8.29    EPS $0.00 
Volume 15       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 3.07 --0 (-0%)
Previous Close $3.07    52 Week High $17.05 
Open $3.07    52 Week Low $11.22 
Day High $3.07    P/E 15.35 
Day Low $3.07    EPS $0.20 
Volume 4,761       

Bluestar Health, Inc. (NYSE: BLSH) Delayed: 22.80 --0 (-0%)
Previous Close $22.80    52 Week High $0.01 
Open $22.80    52 Week Low $0.00 
Day High $22.80    P/E N/A 
Day Low $22.80    EPS $0.00 
Volume 9,094       

Columbian Northland Expl Ltd (NYSE: BNL) Delayed: 22.39 --0 (-0%)
Previous Close $22.39    52 Week High $0.00 
Open $22.39    52 Week Low $0.00 
Day High $22.39    P/E N/A 
Day Low $22.39    EPS $0.00 
Volume 9,765       

BROWN & BROWN, Inc. (NYSE: BRO) Delayed: 69.70 --0 (-0%)
Previous Close $69.70    52 Week High $40.27 
Open $69.70    52 Week Low $28.41 
Day High $69.70    P/E 45.86 
Day Low $69.70    EPS $1.52 
Volume 1,471       

Meta Financial Group, Inc. (NASDAQ: CASH) Delayed: 86.15 --0 (-0%)
Previous Close $86.15    52 Week High $88.00 
Open $86.15    52 Week Low $36.22 
Day High $86.15    P/E 35.02 
Day Low $86.15    EPS $2.46 
Volume 42       

Chubb Corp. (NYSE: CB) Delayed: 358.91 --0 (-0%)
Previous Close $358.91    52 Week High $134.49 
Open $358.91    52 Week Low $106.82 
Day High $358.91    P/E 49.92 
Day Low $358.91    EPS $7.19 
Volume 657       

(NASDAQ: CCAP) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $ 
Open $10.93    52 Week Low $ 
Day High $10.93    P/E N/A 
Day Low $10.93    EPS $ 
Volume 100       

CAPITOL FED FIN (NASDAQ: CFFN) Delayed: 8.64 --0 (-0%)
Previous Close $8.64    52 Week High $16.39 
Open $8.64    52 Week Low $11.39 
Day High $8.64    P/E 18.00 
Day Low $8.64    EPS $0.48 
Volume 405       

(NYSE: COLD) Delayed: 14.63 --0 (-0%)
Previous Close $14.63    52 Week High $ 
Open $14.63    52 Week Low $ 
Day High $14.63    P/E N/A 
Day Low $14.63    EPS $ 
Volume 2       

Circle Star Energy Corp. (NYSE: CRCL) Delayed: 65.67 --0 (-0%)
Previous Close $65.67    52 Week High $0.00 
Open $65.67    52 Week Low $0.00 
Day High $65.67    P/E N/A 
Day Low $65.67    EPS $-0.25 
Volume 230,015       

Famous Dave's Of America, Inc. (NASDAQ: DAVE) Delayed: 405.65 --0 (-0%)
Previous Close $405.65    52 Week High $9.04 
Open $405.65    52 Week Low $4.75 
Day High $405.65    P/E 654.27 
Day Low $405.65    EPS $0.62 
Volume 931       

DOUGLAS EMMETT, Inc. (NYSE: DEI) Delayed: 12.12 --0 (-0%)
Previous Close $12.12    52 Week High $38.58 
Open $12.12    52 Week Low $24.73 
Day High $12.12    P/E 46.62 
Day Low $12.12    EPS $0.26 
Volume 48       

PHYSICIANS REALTY TRUST (NYSE: DOC) Delayed: 22.52 --0 (-0%)
Previous Close $22.52    52 Week High $22.03 
Open $22.52    52 Week Low $15.13 
Day High $22.52    P/E N/A 
Day Low $22.52    EPS $-0.10 
Volume 4,533       

ELLINGTON FINANCIAL LLC (NYSE: EFC) Delayed: 13.36 --0 (-0%)
Previous Close $13.36    52 Week High $18.20 
Open $13.36    52 Week Low $14.18 
Day High $13.36    P/E 4.11 
Day Low $13.36    EPS $3.25 
Volume 2,680       

(NASDAQ: ETOR) Delayed: 37.81 --0 (-0%)
Previous Close $37.81    52 Week High $ 
Open $37.81    52 Week Low $ 
Day High $37.81    P/E N/A 
Day Low $37.81    EPS $ 
Volume 2,256       

(NYSE: FBRT) Delayed: 7.83 --0 (-0%)
Previous Close $7.83    52 Week High $ 
Open $7.83    52 Week Low $ 
Day High $7.83    P/E N/A 
Day Low $7.83    EPS $ 
Volume 3       

FACTSET RESEARCH SYSTEMS (NYSE: FDS) Delayed: 265.90 --0 (-0%)
Previous Close $265.90    52 Week High $183.17 
Open $265.90    52 Week Low $135.95 
Day High $265.90    P/E 58.44 
Day Low $265.90    EPS $4.55 
Volume 127       

FIDUS INVST (NASDAQ: FDUS) Delayed: 19.78 --0 (-0%)
Previous Close $19.78    52 Week High $16.52 
Open $19.78    52 Week Low $11.34 
Day High $19.78    P/E 9.46 
Day Low $19.78    EPS $2.09 
Volume 8,366       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 52.02 --0 (-0%)
Previous Close $52.02    52 Week High $38.50 
Open $52.02    52 Week Low $28.24 
Day High $52.02    P/E 30.42 
Day Low $52.02    EPS $1.71 
Volume 369       

(NYSE: FVR) Delayed: 21.24 --0 (-0%)
Previous Close $21.24    52 Week High $ 
Open $21.24    52 Week Low $ 
Day High $21.24    P/E N/A 
Day Low $21.24    EPS $ 
Volume 105       

HORACE MANN EDUCATORS (NYSE: HMN) Delayed: 51.76 --0 (-0%)
Previous Close $51.76    52 Week High $40.06 
Open $51.76    52 Week Low $27.15 
Day High $51.76    P/E 19.39 
Day Low $51.76    EPS $2.67 
Volume 622       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 21.53 --0 (-0%)
Previous Close $21.53    52 Week High $36.60 
Open $21.53    52 Week Low $25.21 
Day High $21.53    P/E N/A 
Day Low $21.53    EPS $-0.13 
Volume 9,209       

James River Group (NASDAQ: JRVR) Delayed: 4.70 --0 (-0%)
Previous Close $4.70    52 Week High $41.16 
Open $4.70    52 Week Low $25.86 
Day High $4.70    P/E 1.92 
Day Low $4.70    EPS $2.45 
Volume 1       

KEMPER CORPORATION (NYSE: KMPR) Delayed: 29.46 --0 (-0%)
Previous Close $29.46    52 Week High $41.57 
Open $29.46    52 Week Low $23.51 
Day High $29.46    P/E 7.88 
Day Low $29.46    EPS $3.74 
Volume 38       

KILROY REALTY CORP. (NYSE: KRC) Delayed: 39.41 --0 (-0%)
Previous Close $39.41    52 Week High $74.17 
Open $39.41    52 Week Low $46.76 
Day High $39.41    P/E 3,941.00 
Day Low $39.41    EPS $0.01 
Volume 1       

LEXINGTON REALTY TRUST (NYSE: LXP) Delayed: 60.66 --0 (-0%)
Previous Close $60.66    52 Week High $11.02 
Open $60.66    52 Week Low $6.52 
Day High $60.66    P/E N/A 
Day Low $60.66    EPS $-0.16 
Volume 136       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 53.80 --0 (-0%)
Previous Close $53.80    52 Week High $36.95 
Open $53.80    52 Week Low $24.21 
Day High $53.80    P/E 15.24 
Day Low $53.80    EPS $3.53 
Volume 12,628       

MBIA, Inc. (NYSE: MBI) Delayed: 5.53 --0 (-0%)
Previous Close $5.53    52 Week High $9.49 
Open $5.53    52 Week Low $5.26 
Day High $5.53    P/E 1.44 
Day Low $5.53    EPS $3.85 
Volume 2       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 1       

Morgan Stanley Market Participation Securities (NYSE: MRP) Delayed: 28.40 --0 (-0%)
Previous Close $28.40    52 Week High $16.05 
Open $28.40    52 Week Low $5.01 
Day High $28.40    P/E N/A 
Day Low $28.40    EPS $0.00 
Volume 103       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 98.65 --0 (-0%)
Previous Close $98.65    52 Week High $199.01 
Open $98.65    52 Week Low $141.01 
Day High $98.65    P/E 41.98 
Day Low $98.65    EPS $2.35 
Volume 346,344       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $9.66 
Open $30.00    52 Week Low $5.36 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $-0.16 
Volume 70       

Norman Cay Development, Inc. (NYSE: NCDL) Delayed: 12.45 --0 (-0%)
Previous Close $12.45    52 Week High $0.36 
Open $12.45    52 Week Low $0.12 
Day High $12.45    P/E N/A 
Day Low $12.45    EPS $-0.01 
Volume 2       

(NYSE: OBDC) Delayed: 10.92 --0 (-0%)
Previous Close $10.92    52 Week High $ 
Open $10.92    52 Week Low $ 
Day High $10.92    P/E N/A 
Day Low $10.92    EPS $ 
Volume 91       

(NASDAQ: OCSL) Delayed: 11.78 --0 (-0%)
Previous Close $11.78    52 Week High $ 
Open $11.78    52 Week Low $ 
Day High $11.78    P/E N/A 
Day Low $11.78    EPS $ 
Volume 41       

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) Delayed: 51.40 --0 (-0%)
Previous Close $51.40    52 Week High $38.09 
Open $51.40    52 Week Low $26.96 
Day High $51.40    P/E 35.21 
Day Low $51.40    EPS $1.46 
Volume 2,373       

Home Federal Bancorp - IN (NYSE: OMF) Delayed: 61.26 --0 (-0%)
Previous Close $61.26    52 Week High $49.56 
Open $61.26    52 Week Low $16.03 
Day High $61.26    P/E 35.62 
Day Low $61.26    EPS $1.72 
Volume 41       

Johnson Outdoors, Inc. (NYSE: OUT) Delayed: 32.25 --0 (-0%)
Previous Close $32.25    52 Week High $24.32 
Open $32.25    52 Week Low $18.01 
Day High $32.25    P/E 39.33 
Day Low $32.25    EPS $0.82 
Volume 210       

Powell Industries, Inc. (NYSE: OWL) Delayed: 9.68 --0 (-0%)
Previous Close $9.68    52 Week High $0.66 
Open $9.68    52 Week Low $0.07 
Day High $9.68    P/E 9.58 
Day Low $9.68    EPS $1.01 
Volume 7,718       

Peoples Bancorp Inc/OH (NASDAQ: PEBO) Delayed: 40.66 --0 (-0%)
Previous Close $40.66    52 Week High $29.14 
Open $40.66    52 Week Low $16.34 
Day High $40.66    P/E 24.64 
Day Low $40.66    EPS $1.65 
Volume 60       

(NYSE: PINE) Delayed: 20.64 --0 (-0%)
Previous Close $20.64    52 Week High $ 
Open $20.64    52 Week Low $ 
Day High $20.64    P/E N/A 
Day Low $20.64    EPS $ 
Volume 522       

(NYSE: PKST) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $ 
Open $20.99    52 Week Low $ 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $ 
Volume 5,318       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $55.43 
Open $25.00    52 Week Low $45.78 
Day High $25.00    P/E 5.21 
Day Low $25.00    EPS $4.80 
Volume 100       

PowerShares Global Steel Portfolio (NYSE: PSTL) Delayed: 23.96 --0 (-0%)
Previous Close $23.96    52 Week High $17.58 
Open $23.96    52 Week Low $12.04 
Day High $23.96    P/E N/A 
Day Low $23.96    EPS $0.00 
Volume 244       

Grupo Radio Centro S.A.B. de C.V. ADS (NYSE: RC) Delayed: 1.47 --0 (-0%)
Previous Close $1.47    52 Week High $12.59 
Open $1.47    52 Week Low $7.58 
Day High $1.47    P/E N/A 
Day Low $1.47    EPS $0.00 
Volume 1,716       

REDWOOD TRUST, Inc. (NYSE: RWT) Delayed: 4.94 --0 (-0%)
Previous Close $4.94    52 Week High $15.24 
Open $4.94    52 Week Low $9.26 
Day High $4.94    P/E 2.30 
Day Low $4.94    EPS $2.15 
Volume 10,382       

(NYSE: RYAN) Delayed: 43.19 --0 (-0%)
Previous Close $43.19    52 Week High $ 
Open $43.19    52 Week Low $ 
Day High $43.19    P/E N/A 
Day Low $43.19    EPS $ 
Volume 240       

SABRA HC REIT (NASDAQ: SBRA) Delayed: 22.39 --0 (-0%)
Previous Close $22.39    52 Week High $26.40 
Open $22.39    52 Week Low $14.92 
Day High $22.39    P/E 43.90 
Day Low $22.39    EPS $0.51 
Volume 149       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 82.37 --0 (-0%)
Previous Close $82.37    52 Week High $47.94 
Open $82.37    52 Week Low $25.00 
Day High $82.37    P/E 36.77 
Day Low $82.37    EPS $2.24 
Volume 29       

(NASDAQ: SHOP) Delayed: 126.88 --0 (-0%)
Previous Close $126.88    52 Week High $45.20 
Open $126.88    52 Week Low $18.48 
Day High $126.88    P/E N/A 
Day Low $126.88    EPS $0.00 
Volume 66,403       

Gold American Mining Corp. (NYSE: SILA) Delayed: 30.36 --0 (-0%)
Previous Close $30.36    52 Week High $2.49 
Open $30.36    52 Week Low $0.01 
Day High $30.36    P/E N/A 
Day Low $30.36    EPS $-0.04 
Volume 33,125       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 53.84 --0 (-0%)
Previous Close $53.84    52 Week High $120.79 
Open $53.84    52 Week Low $80.12 
Day High $53.84    P/E 48.95 
Day Low $53.84    EPS $1.10 
Volume 24       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 3       

(NYSE: SPGI) Delayed: 439.83 --0 (-0%)
Previous Close $439.83    52 Week High $128.40 
Open $439.83    52 Week Low $97.65 
Day High $439.83    P/E N/A 
Day Low $439.83    EPS $0.00 
Volume 4,222       

Shopnet.com, Inc. (NYSE: SPNT) Delayed: 25.64 --0 (-0%)
Previous Close $25.64    52 Week High $0.01 
Open $25.64    52 Week Low $0.00 
Day High $25.64    P/E N/A 
Day Low $25.64    EPS $0.00 
Volume 2       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 97.76 --0 (-0%)
Previous Close $97.76    52 Week High $43.68 
Open $97.76    52 Week Low $33.96 
Day High $97.76    P/E N/A 
Day Low $97.76    EPS $0.00 
Volume 874       

UMH PROPERTIES, Inc. (NYSE: UMH) Delayed: 15.52 --0 (-0%)
Previous Close $15.52    52 Week High $13.50 
Open $15.52    52 Week Low $9.00 
Day High $15.52    P/E 64.67 
Day Low $15.52    EPS $0.24 
Volume 254       

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE) Delayed: 43.34 --0 (-0%)
Previous Close $43.34    52 Week High $31.14 
Open $43.34    52 Week Low $15.86 
Day High $43.34    P/E 34.67 
Day Low $43.34    EPS $1.25 
Volume 4       

(NYSE: UWMC) Delayed: 1.84 --0 (-0%)
Previous Close $1.84    52 Week High $ 
Open $1.84    52 Week Low $ 
Day High $1.84    P/E N/A 
Day Low $1.84    EPS $ 
Volume 238       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 206.66 --0 (-0%)
Previous Close $206.66    52 Week High $86.00 
Open $206.66    52 Week Low $64.79 
Day High $206.66    P/E 98.88 
Day Low $206.66    EPS $2.09 
Volume 55       

W.R. BERKLEY CORPORATION (NYSE: WRB) Delayed: 75.70 --0 (-0%)
Previous Close $75.70    52 Week High $60.08 
Open $75.70    52 Week Low $47.54 
Day High $75.70    P/E 21.32 
Day Low $75.70    EPS $3.55 
Volume 131       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 302.64 --0 (-0%)
Previous Close $302.64    52 Week High $28.05 
Open $302.64    52 Week Low $9.37 
Day High $302.64    P/E 83.37 
Day Low $302.64    EPS $3.63 
Volume 873       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 302.64 --0 (-0%)
Previous Close $302.64    52 Week High $28.05 
Open $302.64    52 Week Low $9.37 
Day High $302.64    P/E 83.37 
Day Low $302.64    EPS $3.63 
Volume 873