KBW Announces Index Rebalancing for Fourth-Quarter 2025
Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2025| AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) | Delayed: 19.09 -0.51 (2.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.60 | 52 Week High | $46.38 | |||
| Open | $19.44 | 52 Week Low | $34.07 | |||
| Day High | $19.46 | P/E | 50.24 | |||
| Day Low | $18.94 | EPS | $0.38 | |||
| Volume | 410,695 | |||||
| ACI Worldwide, Inc. (NASDAQ: ACIW) | Delayed: 42.55 -0.31 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.86 | 52 Week High | $23.88 | |||
| Open | $42.41 | 52 Week Low | $15.07 | |||
| Day High | $42.87 | P/E | 26.93 | |||
| Day Low | $41.68 | EPS | $1.58 | |||
| Volume | 778,681 | |||||
| ARTHUR J. GALLAGHER & CO. (NYSE: AJG) | Delayed: 228.13 -0.82 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.95 | 52 Week High | $52.34 | |||
| Open | $228.29 | 52 Week Low | $35.96 | |||
| Day High | $229.65 | P/E | 110.74 | |||
| Day Low | $224.77 | EPS | $2.06 | |||
| Volume | 2,191,777 | |||||
| ARTHUR J. GALLAGHER & CO. (NYSE: AJG) | Delayed: 228.13 -0.82 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.95 | 52 Week High | $52.34 | |||
| Open | $228.29 | 52 Week Low | $35.96 | |||
| Day High | $229.65 | P/E | 110.74 | |||
| Day Low | $224.77 | EPS | $2.06 | |||
| Volume | 2,191,777 | |||||
| Ameriprise Financial (NYSE: AMP) | Delayed: 464.89 -8 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $472.89 | 52 Week High | $115.81 | |||
| Open | $461.92 | 52 Week Low | $76.00 | |||
| Day High | $465.37 | P/E | 71.96 | |||
| Day Low | $452.65 | EPS | $6.46 | |||
| Volume | 578,754 | |||||
| Aon plc (NYSE: AON) | Delayed: 340.60 +1.83 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.77 | 52 Week High | $113.78 | |||
| Open | $337.37 | 52 Week Low | $83.83 | |||
| Day High | $341.46 | P/E | 96.49 | |||
| Day Low | $334.09 | EPS | $3.53 | |||
| Volume | 1,187,691 | |||||
| ALEXANDRIA RE EQUITIES (NYSE: ARE) | Delayed: 50.73 -1.06 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.79 | 52 Week High | $114.67 | |||
| Open | $50.87 | 52 Week Low | $70.69 | |||
| Day High | $51.26 | P/E | 33.60 | |||
| Day Low | $49.60 | EPS | $1.51 | |||
| Volume | 1,625,363 | |||||
| Baxter International, Inc. (NYSE: AX) | Delayed: 86.14 -2.14 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.28 | 52 Week High | $8.48 | |||
| Open | $85.34 | 52 Week Low | $7.66 | |||
| Day High | $86.23 | P/E | 32.26 | |||
| Day Low | $83.50 | EPS | $2.67 | |||
| Volume | 361,642 | |||||
| Brantley Capital Corporation (NYSE: BBDC) | Delayed: 8.23 -0.06 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.29 | 52 Week High | $0.54 | |||
| Open | $8.24 | 52 Week Low | $0.05 | |||
| Day High | $8.28 | P/E | N/A | |||
| Day Low | $8.12 | EPS | $0.00 | |||
| Volume | 1,016,860 | |||||
| BRANDYWINE REALTY TRUST (NYSE: BDN) | Delayed: 3.06 -0.06 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.12 | 52 Week High | $17.05 | |||
| Open | $3.08 | 52 Week Low | $11.22 | |||
| Day High | $3.10 | P/E | 15.30 | |||
| Day Low | $3.00 | EPS | $0.20 | |||
| Volume | 1,851,153 | |||||
| Bluestar Health, Inc. (NYSE: BLSH) | Delayed: 34.96 -0.06 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.02 | 52 Week High | $0.01 | |||
| Open | $34.10 | 52 Week Low | $0.00 | |||
| Day High | $35.19 | P/E | N/A | |||
| Day Low | $33.60 | EPS | $0.00 | |||
| Volume | 1,058,569 | |||||
| Columbian Northland Expl Ltd (NYSE: BNL) | Delayed: 19.15 +0.10 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.05 | 52 Week High | $0.00 | |||
| Open | $18.88 | 52 Week Low | $0.00 | |||
| Day High | $19.18 | P/E | N/A | |||
| Day Low | $18.74 | EPS | $0.00 | |||
| Volume | 1,269,426 | |||||
| BROWN & BROWN, Inc. (NYSE: BRO) | Delayed: 73.50 +0.38 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.12 | 52 Week High | $40.27 | |||
| Open | $72.98 | 52 Week Low | $28.41 | |||
| Day High | $73.73 | P/E | 48.36 | |||
| Day Low | $72.16 | EPS | $1.52 | |||
| Volume | 2,426,283 | |||||
| Meta Financial Group, Inc. (NASDAQ: CASH) | Delayed: 89.91 -1.12 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.03 | 52 Week High | $88.00 | |||
| Open | $88.71 | 52 Week Low | $36.22 | |||
| Day High | $90.02 | P/E | 36.55 | |||
| Day Low | $87.26 | EPS | $2.46 | |||
| Volume | 196,211 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 328.00 -4.46 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.46 | 52 Week High | $134.49 | |||
| Open | $331.01 | 52 Week Low | $106.82 | |||
| Day High | $332.21 | P/E | 45.62 | |||
| Day Low | $322.68 | EPS | $7.19 | |||
| Volume | 2,091,162 | |||||
| (NASDAQ: CCAP) | Delayed: 12.98 -0.36 (2.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.34 | 52 Week High | $ | |||
| Open | $13.17 | 52 Week Low | $ | |||
| Day High | $13.20 | P/E | N/A | |||
| Day Low | $12.86 | EPS | $ | |||
| Volume | 220,372 | |||||
| CAPITOL FED FIN (NASDAQ: CFFN) | Delayed: 6.98 -0.11 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.09 | 52 Week High | $16.39 | |||
| Open | $6.91 | 52 Week Low | $11.39 | |||
| Day High | $7.01 | P/E | 14.54 | |||
| Day Low | $6.75 | EPS | $0.48 | |||
| Volume | 1,078,231 | |||||
| (NYSE: COLD) | Delayed: 12.51 -0.19 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.70 | 52 Week High | $ | |||
| Open | $12.77 | 52 Week Low | $ | |||
| Day High | $12.77 | P/E | N/A | |||
| Day Low | $12.36 | EPS | $ | |||
| Volume | 2,127,884 | |||||
| Circle Star Energy Corp. (NYSE: CRCL) | Delayed: 101.91 -3.83 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.74 | 52 Week High | $0.00 | |||
| Open | $102.82 | 52 Week Low | $0.00 | |||
| Day High | $106.29 | P/E | N/A | |||
| Day Low | $100.07 | EPS | $-0.25 | |||
| Volume | 19,623,050 | |||||
| Famous Dave's Of America, Inc. (NASDAQ: DAVE) | Delayed: 217.33 -0.88 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.21 | 52 Week High | $9.04 | |||
| Open | $210.87 | 52 Week Low | $4.75 | |||
| Day High | $217.38 | P/E | 350.53 | |||
| Day Low | $204.09 | EPS | $0.62 | |||
| Volume | 480,571 | |||||
| DOUGLAS EMMETT, Inc. (NYSE: DEI) | Delayed: 10.09 -0.17 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.26 | 52 Week High | $38.58 | |||
| Open | $10.16 | 52 Week Low | $24.73 | |||
| Day High | $10.16 | P/E | 38.81 | |||
| Day Low | $9.91 | EPS | $0.26 | |||
| Volume | 1,873,539 | |||||
| PHYSICIANS REALTY TRUST (NYSE: DOC) | Delayed: 17.28 -0.13 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.41 | 52 Week High | $22.03 | |||
| Open | $17.11 | 52 Week Low | $15.13 | |||
| Day High | $17.38 | P/E | N/A | |||
| Day Low | $16.96 | EPS | $-0.10 | |||
| Volume | 5,051,334 | |||||
| ELLINGTON FINANCIAL LLC (NYSE: EFC) | Delayed: 12.03 -0.17 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.20 | 52 Week High | $18.20 | |||
| Open | $12.27 | 52 Week Low | $14.18 | |||
| Day High | $12.27 | P/E | 3.70 | |||
| Day Low | $11.91 | EPS | $3.25 | |||
| Volume | 1,978,992 | |||||
| (NASDAQ: ETOR) | Delayed: 31.82 -0.88 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.70 | 52 Week High | $ | |||
| Open | $32.27 | 52 Week Low | $ | |||
| Day High | $32.62 | P/E | N/A | |||
| Day Low | $31.21 | EPS | $ | |||
| Volume | 867,720 | |||||
| (NYSE: FBRT) | Delayed: 9.34 -0.13 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.47 | 52 Week High | $ | |||
| Open | $9.38 | 52 Week Low | $ | |||
| Day High | $9.48 | P/E | N/A | |||
| Day Low | $9.22 | EPS | $ | |||
| Volume | 1,088,324 | |||||
| FACTSET RESEARCH SYSTEMS (NYSE: FDS) | Delayed: 225.87 +0.95 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.92 | 52 Week High | $183.17 | |||
| Open | $222.75 | 52 Week Low | $135.95 | |||
| Day High | $227.08 | P/E | 49.64 | |||
| Day Low | $219.73 | EPS | $4.55 | |||
| Volume | 777,100 | |||||
| FIDUS INVST (NASDAQ: FDUS) | Delayed: 18.01 -0.38 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.39 | 52 Week High | $16.52 | |||
| Open | $18.30 | 52 Week Low | $11.34 | |||
| Day High | $18.30 | P/E | 8.62 | |||
| Day Low | $18.00 | EPS | $2.09 | |||
| Volume | 219,727 | |||||
| FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) | Delayed: 50.08 -0.12 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.20 | 52 Week High | $38.50 | |||
| Open | $49.66 | 52 Week Low | $28.24 | |||
| Day High | $50.18 | P/E | 29.29 | |||
| Day Low | $48.42 | EPS | $1.71 | |||
| Volume | 2,205,779 | |||||
| (NYSE: FVR) | Delayed: 16.49 -0.26 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.75 | 52 Week High | $ | |||
| Open | $16.62 | 52 Week Low | $ | |||
| Day High | $16.64 | P/E | N/A | |||
| Day Low | $16.05 | EPS | $ | |||
| Volume | 132,738 | |||||
| HORACE MANN EDUCATORS (NYSE: HMN) | Delayed: 43.41 -0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.49 | 52 Week High | $40.06 | |||
| Open | $42.93 | 52 Week Low | $27.15 | |||
| Day High | $43.45 | P/E | 16.26 | |||
| Day Low | $42.13 | EPS | $2.67 | |||
| Volume | 257,240 | |||||
| HEALLTHCARE REALTY TRUST (NYSE: HR) | Delayed: 18.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.39 | 52 Week High | $36.60 | |||
| Open | $18.34 | 52 Week Low | $25.21 | |||
| Day High | $18.39 | P/E | N/A | |||
| Day Low | $18.04 | EPS | $-0.13 | |||
| Volume | 2,198,144 | |||||
| James River Group (NASDAQ: JRVR) | Delayed: 6.47 +0.03 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.44 | 52 Week High | $41.16 | |||
| Open | $6.34 | 52 Week Low | $25.86 | |||
| Day High | $6.51 | P/E | 2.64 | |||
| Day Low | $6.16 | EPS | $2.45 | |||
| Volume | 391,403 | |||||
| KEMPER CORPORATION (NYSE: KMPR) | Delayed: 31.78 -0.78 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.56 | 52 Week High | $41.57 | |||
| Open | $32.37 | 52 Week Low | $23.51 | |||
| Day High | $32.37 | P/E | 8.50 | |||
| Day Low | $31.04 | EPS | $3.74 | |||
| Volume | 728,319 | |||||
| KILROY REALTY CORP. (NYSE: KRC) | Delayed: 29.81 -1.13 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.94 | 52 Week High | $74.17 | |||
| Open | $30.46 | 52 Week Low | $46.76 | |||
| Day High | $30.68 | P/E | 2,981.00 | |||
| Day Low | $29.71 | EPS | $0.01 | |||
| Volume | 2,216,890 | |||||
| LEXINGTON REALTY TRUST (NYSE: LXP) | Delayed: 47.66 -0.82 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.48 | 52 Week High | $11.02 | |||
| Open | $47.82 | 52 Week Low | $6.52 | |||
| Day High | $48.09 | P/E | N/A | |||
| Day Low | $46.97 | EPS | $-0.16 | |||
| Volume | 576,468 | |||||
| MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) | Delayed: 57.37 -0.67 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.04 | 52 Week High | $36.95 | |||
| Open | $57.19 | 52 Week Low | $24.21 | |||
| Day High | $57.97 | P/E | 16.25 | |||
| Day Low | $57.05 | EPS | $3.53 | |||
| Volume | 414,773 | |||||
| MBIA, Inc. (NYSE: MBI) | Delayed: 6.56 -0.16 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.72 | 52 Week High | $9.49 | |||
| Open | $6.61 | 52 Week Low | $5.26 | |||
| Day High | $6.67 | P/E | 1.70 | |||
| Day Low | $6.38 | EPS | $3.85 | |||
| Volume | 424,670 | |||||
| Marsh & McLennan (NYSE: MMC) | Delayed: 182.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.70 | 52 Week High | $68.69 | |||
| Open | $182.70 | 52 Week Low | $50.81 | |||
| Day High | $182.70 | P/E | 75.50 | |||
| Day Low | $182.70 | EPS | $2.42 | |||
| Volume | 49,114 | |||||
| Morgan Stanley Market Participation Securities (NYSE: MRP) | Delayed: 29.77 -0.89 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.66 | 52 Week High | $16.05 | |||
| Open | $30.30 | 52 Week Low | $5.01 | |||
| Day High | $30.30 | P/E | N/A | |||
| Day Low | $29.17 | EPS | $0.00 | |||
| Volume | 1,910,093 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 133.53 -6.28 (4.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.81 | 52 Week High | $199.01 | |||
| Open | $134.90 | 52 Week Low | $141.01 | |||
| Day High | $136.36 | P/E | 56.82 | |||
| Day Low | $131.77 | EPS | $2.35 | |||
| Volume | 19,516,771 | |||||
| MGIC INVESTMENT CORP. (NYSE: MTG) | Delayed: 26.52 -0.26 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.78 | 52 Week High | $9.66 | |||
| Open | $26.38 | 52 Week Low | $5.36 | |||
| Day High | $26.64 | P/E | N/A | |||
| Day Low | $25.87 | EPS | $-0.16 | |||
| Volume | 2,063,462 | |||||
| Norman Cay Development, Inc. (NYSE: NCDL) | Delayed: 13.20 -0.1 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.30 | 52 Week High | $0.36 | |||
| Open | $13.20 | 52 Week Low | $0.12 | |||
| Day High | $13.32 | P/E | N/A | |||
| Day Low | $12.99 | EPS | $-0.01 | |||
| Volume | 201,247 | |||||
| (NYSE: OBDC) | Delayed: 11.47 -0.09 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.56 | 52 Week High | $ | |||
| Open | $11.46 | 52 Week Low | $ | |||
| Day High | $11.63 | P/E | N/A | |||
| Day Low | $11.32 | EPS | $ | |||
| Volume | 7,773,303 | |||||
| (NASDAQ: OCSL) | Delayed: 11.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.46 | 52 Week High | $ | |||
| Open | $11.40 | 52 Week Low | $ | |||
| Day High | $11.52 | P/E | N/A | |||
| Day Low | $11.25 | EPS | $ | |||
| Volume | 614,283 | |||||
| OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) | Delayed: 47.69 +0.62 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.07 | 52 Week High | $38.09 | |||
| Open | $46.96 | 52 Week Low | $26.96 | |||
| Day High | $47.84 | P/E | 32.66 | |||
| Day Low | $46.75 | EPS | $1.46 | |||
| Volume | 2,139,634 | |||||
| Home Federal Bancorp - IN (NYSE: OMF) | Delayed: 53.41 -1.61 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.02 | 52 Week High | $49.56 | |||
| Open | $53.73 | 52 Week Low | $16.03 | |||
| Day High | $53.77 | P/E | 31.05 | |||
| Day Low | $52.20 | EPS | $1.72 | |||
| Volume | 1,732,403 | |||||
| Johnson Outdoors, Inc. (NYSE: OUT) | Delayed: 28.63 -0.27 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.90 | 52 Week High | $24.32 | |||
| Open | $28.71 | 52 Week Low | $18.01 | |||
| Day High | $29.00 | P/E | 34.91 | |||
| Day Low | $28.11 | EPS | $0.82 | |||
| Volume | 1,213,711 | |||||
| Powell Industries, Inc. (NYSE: OWL) | Delayed: 9.89 -0.53 (5.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.42 | 52 Week High | $0.66 | |||
| Open | $9.95 | 52 Week Low | $0.07 | |||
| Day High | $10.06 | P/E | 9.79 | |||
| Day Low | $9.69 | EPS | $1.01 | |||
| Volume | 35,474,037 | |||||
| Peoples Bancorp Inc/OH (NASDAQ: PEBO) | Delayed: 31.98 -0.37 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.35 | 52 Week High | $29.14 | |||
| Open | $31.50 | 52 Week Low | $16.34 | |||
| Day High | $32.05 | P/E | 19.38 | |||
| Day Low | $31.21 | EPS | $1.65 | |||
| Volume | 230,063 | |||||
| (NYSE: PINE) | Delayed: 19.54 -0.17 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.71 | 52 Week High | $ | |||
| Open | $19.71 | 52 Week Low | $ | |||
| Day High | $19.75 | P/E | N/A | |||
| Day Low | $19.42 | EPS | $ | |||
| Volume | 193,062 | |||||
| (NYSE: PKST) | Delayed: 20.81 -0.07 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.88 | 52 Week High | $ | |||
| Open | $20.85 | 52 Week Low | $ | |||
| Day High | $20.85 | P/E | N/A | |||
| Day Low | $20.77 | EPS | $ | |||
| Volume | 1,133,639 | |||||
| PROASSURANCE CORPORATION (NYSE: PRA) | Delayed: 24.60 -0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.64 | 52 Week High | $55.43 | |||
| Open | $24.60 | 52 Week Low | $45.78 | |||
| Day High | $24.65 | P/E | 5.13 | |||
| Day Low | $24.53 | EPS | $4.80 | |||
| Volume | 464,452 | |||||
| PowerShares Global Steel Portfolio (NYSE: PSTL) | Delayed: 19.85 -0.12 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.97 | 52 Week High | $17.58 | |||
| Open | $19.70 | 52 Week Low | $12.04 | |||
| Day High | $19.93 | P/E | N/A | |||
| Day Low | $19.44 | EPS | $0.00 | |||
| Volume | 372,784 | |||||
| Grupo Radio Centro S.A.B. de C.V. ADS (NYSE: RC) | Delayed: 1.92 -0.14 (6.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.06 | 52 Week High | $12.59 | |||
| Open | $2.04 | 52 Week Low | $7.58 | |||
| Day High | $2.06 | P/E | N/A | |||
| Day Low | $1.91 | EPS | $0.00 | |||
| Volume | 2,372,364 | |||||
| REDWOOD TRUST, Inc. (NYSE: RWT) | Delayed: 6.01 -0.05 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.06 | 52 Week High | $15.24 | |||
| Open | $6.00 | 52 Week Low | $9.26 | |||
| Day High | $6.01 | P/E | 2.80 | |||
| Day Low | $5.83 | EPS | $2.15 | |||
| Volume | 1,508,078 | |||||
| (NYSE: RYAN) | Delayed: 39.72 +0.38 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.34 | 52 Week High | $ | |||
| Open | $39.61 | 52 Week Low | $ | |||
| Day High | $39.89 | P/E | N/A | |||
| Day Low | $38.34 | EPS | $ | |||
| Volume | 1,417,004 | |||||
| SABRA HC REIT (NASDAQ: SBRA) | Delayed: 20.42 +0.40 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.02 | 52 Week High | $26.40 | |||
| Open | $19.94 | 52 Week Low | $14.92 | |||
| Day High | $20.44 | P/E | 40.04 | |||
| Day Low | $19.91 | EPS | $0.51 | |||
| Volume | 2,003,599 | |||||
| STIFEL FINANCIAL CORP. (NYSE: SF) | Delayed: 73.15 -1.93 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.08 | 52 Week High | $47.94 | |||
| Open | $73.23 | 52 Week Low | $25.00 | |||
| Day High | $73.57 | P/E | 32.66 | |||
| Day Low | $71.49 | EPS | $2.24 | |||
| Volume | 1,345,424 | |||||
| (NASDAQ: SHOP) | Delayed: 130.20 -4.59 (3.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.79 | 52 Week High | $45.20 | |||
| Open | $130.71 | 52 Week Low | $18.48 | |||
| Day High | $135.02 | P/E | N/A | |||
| Day Low | $128.01 | EPS | $0.00 | |||
| Volume | 15,747,289 | |||||
| Gold American Mining Corp. (NYSE: SILA) | Delayed: 24.50 -0.16 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $2.49 | |||
| Open | $24.59 | 52 Week Low | $0.01 | |||
| Day High | $24.78 | P/E | N/A | |||
| Day Low | $24.31 | EPS | $-0.04 | |||
| Volume | 508,008 | |||||
| SL GREEN REALTY CORP. (NYSE: SLG) | Delayed: 38.75 -1 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.75 | 52 Week High | $120.79 | |||
| Open | $38.96 | 52 Week Low | $80.12 | |||
| Day High | $39.08 | P/E | 35.23 | |||
| Day Low | $37.74 | EPS | $1.10 | |||
| Volume | 940,965 | |||||
| SYNOVUS FINANCIAL (NYSE: SNV) | Delayed: 50.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.05 | 52 Week High | $39.00 | |||
| Open | $50.05 | 52 Week Low | $25.48 | |||
| Day High | $50.05 | P/E | N/A | |||
| Day Low | $50.05 | EPS | $0.00 | |||
| Volume | 221,714 | |||||
| (NYSE: SPGI) | Delayed: 452.36 +1.25 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $451.11 | 52 Week High | $128.40 | |||
| Open | $447.41 | 52 Week Low | $97.65 | |||
| Day High | $452.69 | P/E | N/A | |||
| Day Low | $443.73 | EPS | $0.00 | |||
| Volume | 1,869,249 | |||||
| Shopnet.com, Inc. (NYSE: SPNT) | Delayed: 20.90 -0.2 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.10 | 52 Week High | $0.01 | |||
| Open | $21.10 | 52 Week Low | $0.00 | |||
| Day High | $21.10 | P/E | N/A | |||
| Day Low | $20.35 | EPS | $0.00 | |||
| Volume | 476,780 | |||||
| THOMSON REUTERS CORPORATION (NASDAQ: TRI) | Delayed: 111.50 +2.06 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.44 | 52 Week High | $43.68 | |||
| Open | $108.50 | 52 Week Low | $33.96 | |||
| Day High | $111.75 | P/E | N/A | |||
| Day Low | $106.95 | EPS | $0.00 | |||
| Volume | 3,346,026 | |||||
| UMH PROPERTIES, Inc. (NYSE: UMH) | Delayed: 14.83 -0.03 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.86 | 52 Week High | $13.50 | |||
| Open | $14.80 | 52 Week Low | $9.00 | |||
| Day High | $14.88 | P/E | 61.79 | |||
| Day Low | $14.68 | EPS | $0.24 | |||
| Volume | 581,811 | |||||
| UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE) | Delayed: 35.18 -0.05 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.23 | 52 Week High | $31.14 | |||
| Open | $35.01 | 52 Week Low | $15.86 | |||
| Day High | $35.29 | P/E | 28.14 | |||
| Day Low | $34.61 | EPS | $1.25 | |||
| Volume | 187,711 | |||||
| (NYSE: UWMC) | Delayed: 3.86 -0.17 (4.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.03 | 52 Week High | $ | |||
| Open | $3.97 | 52 Week Low | $ | |||
| Day High | $4.13 | P/E | N/A | |||
| Day Low | $3.82 | EPS | $ | |||
| Volume | 26,556,639 | |||||
| VERISK ANLYTCS-A (NASDAQ: VRSK) | Delayed: 214.84 +3.62 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.22 | 52 Week High | $86.00 | |||
| Open | $211.22 | 52 Week Low | $64.79 | |||
| Day High | $215.71 | P/E | 102.79 | |||
| Day Low | $206.70 | EPS | $2.09 | |||
| Volume | 2,073,919 | |||||
| W.R. BERKLEY CORPORATION (NYSE: WRB) | Delayed: 69.92 +0.35 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.57 | 52 Week High | $60.08 | |||
| Open | $69.34 | 52 Week Low | $47.54 | |||
| Day High | $70.23 | P/E | 19.70 | |||
| Day Low | $68.41 | EPS | $3.55 | |||
| Volume | 1,677,211 | |||||
| WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) | Delayed: 302.94 +2.42 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.52 | 52 Week High | $28.05 | |||
| Open | $297.97 | 52 Week Low | $9.37 | |||
| Day High | $303.86 | P/E | 83.45 | |||
| Day Low | $295.07 | EPS | $3.63 | |||
| Volume | 520,978 | |||||
| WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) | Delayed: 302.94 +2.42 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.52 | 52 Week High | $28.05 | |||
| Open | $297.97 | 52 Week Low | $9.37 | |||
| Day High | $303.86 | P/E | 83.45 | |||
| Day Low | $295.07 | EPS | $3.63 | |||
| Volume | 520,978 | |||||
