Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/25/2026

1. RNG
2. DECK
3. WDC
4. BMY
5. BYD
6. SPOT
7. WCN
8. TSCO
9. BE
10. SPY

Go back to Annual Changes to the Nasdaq-100 Index®
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 224.03 -3.25 (1.43%)
Previous Close $227.28    52 Week High $109.10 
Open $227.28    52 Week Low $31.38 
Day High $229.39    P/E N/A 
Day Low $222.00    EPS $-1.45 
Volume 1,055,960       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 250.69 -3.15 (1.24%)
Previous Close $253.84    52 Week High $333.65 
Open $251.68    52 Week Low $223.02 
Day High $252.44    P/E 32.10 
Day Low $246.15    EPS $7.81 
Volume 1,157,377       

CDW (NASDAQ: CDW) Delayed: 165.11 +0.49 (0.30%)
Previous Close $164.62    52 Week High $48.83 
Open $164.61    52 Week Low $30.40 
Day High $166.15    P/E 196.56 
Day Low $161.25    EPS $0.84 
Volume 1,678,650       

(NASDAQ: FER) Delayed: 49.65 -0.06 (0.12%)
Previous Close $49.71    52 Week High $ 
Open $49.54    52 Week Low $ 
Day High $49.72    P/E N/A 
Day Low $49.30    EPS $ 
Volume 1,496,076       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 44.39 +1.02 (2.35%)
Previous Close $43.37    52 Week High $0.00 
Open $43.37    52 Week Low $0.00 
Day High $44.64    P/E N/A 
Day Low $42.80    EPS $0.00 
Volume 3,417,124       

INSMED (NASDAQ: INSM) Delayed: 93.39 -1.67 (1.76%)
Previous Close $95.06    52 Week High $19.30 
Open $94.12    52 Week Low $9.02 
Day High $94.64    P/E N/A 
Day Low $92.63    EPS $-1.69 
Volume 3,414,135       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 99.01 -5.05 (4.85%)
Previous Close $104.06    52 Week High $81.81 
Open $101.75    52 Week Low $43.14 
Day High $102.75    P/E 51.84 
Day Low $98.56    EPS $1.91 
Volume 3,397,133       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1140.12 -27.81 (2.38%)
Previous Close $1167.93    52 Week High $82.59 
Open $1156.39    52 Week Low $55.05 
Day High $1169.06    P/E 1,932.41 
Day Low $1126.57    EPS $0.59 
Volume 669,397       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 102.56 -0.74 (0.72%)
Previous Close $103.30    52 Week High $71.92 
Open $102.70    52 Week Low $54.62 
Day High $104.21    P/E 45.58 
Day Low $101.75    EPS $2.25 
Volume 4,204,917       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 102.56 -0.74 (0.72%)
Previous Close $103.30    52 Week High $71.92 
Open $102.70    52 Week Low $54.62 
Day High $104.21    P/E 45.58 
Day Low $101.75    EPS $2.25 
Volume 4,204,917       

(NASDAQ: ON) Delayed: 72.25 -0.98 (1.34%)
Previous Close $73.23    52 Week High $12.69 
Open $72.56    52 Week Low $6.97 
Day High $73.28    P/E N/A 
Day Low $71.76    EPS $0.00 
Volume 8,160,430       

Seagate Technology (NASDAQ: STX) Delayed: 630.49 -11.65 (1.81%)
Previous Close $642.14    52 Week High $39.33 
Open $633.00    52 Week Low $18.42 
Day High $655.60    P/E 140.73 
Day Low $621.00    EPS $4.48 
Volume 5,572,144       

(NASDAQ: TTD) Delayed: 13.00 -0.16 (1.22%)
Previous Close $13.16    52 Week High $33.40 
Open $13.00    52 Week Low $22.00 
Day High $13.11    P/E N/A 
Day Low $12.84    EPS $0.00 
Volume 13,021,032       

Western Digital (NASDAQ: WDC) Delayed: 343.67 -10.52 (2.97%)
Previous Close $354.19    52 Week High $64.80 
Open $346.10    52 Week Low $34.99 
Day High $360.66    P/E 78.64 
Day Low $339.55    EPS $4.37 
Volume 13,948,135