Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. AAPL
2. BRZE
3. TTAN
4. COO
5. ASO
6. USO
7. CHYM
8. IRT
9. CHWY
10. LAES

Go back to Annual Changes to the Nasdaq-100 Index®
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 258.00 --0 (-0%)
Previous Close $258.00    52 Week High $109.10 
Open $258.00    52 Week Low $31.38 
Day High $258.00    P/E N/A 
Day Low $258.00    EPS $-1.45 
Volume 10       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 210.73 --0 (-0%)
Previous Close $210.73    52 Week High $333.65 
Open $210.73    52 Week Low $223.02 
Day High $210.73    P/E 26.98 
Day Low $210.73    EPS $7.81 
Volume 37       

CDW (NASDAQ: CDW) Delayed: 142.37 --0 (-0%)
Previous Close $142.37    52 Week High $48.83 
Open $142.37    52 Week Low $30.40 
Day High $142.37    P/E 169.49 
Day Low $142.37    EPS $0.84 
Volume 1       

(NASDAQ: FER) Delayed: 56.56 --0 (-0%)
Previous Close $56.56    52 Week High $ 
Open $56.56    52 Week Low $ 
Day High $56.56    P/E N/A 
Day Low $56.56    EPS $ 
Volume 691       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 45.95 --0 (-0%)
Previous Close $45.95    52 Week High $0.00 
Open $45.95    52 Week Low $0.00 
Day High $45.95    P/E N/A 
Day Low $45.95    EPS $0.00 
Volume 5,896       

INSMED (NASDAQ: INSM) Delayed: 128.80 --0 (-0%)
Previous Close $128.80    52 Week High $19.30 
Open $128.80    52 Week Low $9.02 
Day High $128.80    P/E N/A 
Day Low $128.80    EPS $-1.69 
Volume 88       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 99.72 --0 (-0%)
Previous Close $99.72    52 Week High $81.81 
Open $99.72    52 Week Low $43.14 
Day High $99.72    P/E 52.21 
Day Low $99.72    EPS $1.91 
Volume 12,023       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1203.75 --0 (-0%)
Previous Close $1203.75    52 Week High $82.59 
Open $1203.75    52 Week Low $55.05 
Day High $1203.75    P/E 2,040.25 
Day Low $1203.75    EPS $0.59 
Volume 553       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 94.22 --0 (-0%)
Previous Close $94.22    52 Week High $71.92 
Open $94.22    52 Week Low $54.62 
Day High $94.22    P/E 41.88 
Day Low $94.22    EPS $2.25 
Volume 356       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 94.22 --0 (-0%)
Previous Close $94.22    52 Week High $71.92 
Open $94.22    52 Week Low $54.62 
Day High $94.22    P/E 41.88 
Day Low $94.22    EPS $2.25 
Volume 356       

(NASDAQ: ON) Delayed: 70.98 --0 (-0%)
Previous Close $70.98    52 Week High $12.69 
Open $70.98    52 Week Low $6.97 
Day High $70.98    P/E N/A 
Day Low $70.98    EPS $0.00 
Volume 7,467       

Seagate Technology (NASDAQ: STX) Delayed: 885.92 --0 (-0%)
Previous Close $885.92    52 Week High $39.33 
Open $885.92    52 Week Low $18.42 
Day High $885.92    P/E 197.75 
Day Low $885.92    EPS $4.48 
Volume 6,506       

(NASDAQ: TTD) Delayed: 13.88 --0 (-0%)
Previous Close $13.88    52 Week High $33.40 
Open $13.88    52 Week Low $22.00 
Day High $13.88    P/E N/A 
Day Low $13.88    EPS $0.00 
Volume 19,592       

Western Digital (NASDAQ: WDC) Delayed: 482.28 --0 (-0%)
Previous Close $482.28    52 Week High $64.80 
Open $482.28    52 Week Low $34.99 
Day High $482.28    P/E 110.36 
Day Low $482.28    EPS $4.37 
Volume 16,580