Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/26/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. UNP
7. GOOGL
8. NVDA
9. RNG
10. SPY

Go back to Annual Changes to the Nasdaq-100 Index®
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 271.77 +3.03 (1.13%)
Previous Close $268.74    52 Week High $109.10 
Open $268.74    52 Week Low $31.38 
Day High $275.58    P/E N/A 
Day Low $265.64    EPS $-1.45 
Volume 1,151,030       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 202.19 +1.57 (0.78%)
Previous Close $200.62    52 Week High $333.65 
Open $202.24    52 Week Low $223.02 
Day High $203.30    P/E 25.89 
Day Low $200.04    EPS $7.81 
Volume 596,368       

CDW (NASDAQ: CDW) Delayed: 133.82 +3.64 (2.80%)
Previous Close $130.18    52 Week High $48.83 
Open $130.26    52 Week Low $30.40 
Day High $134.43    P/E 159.31 
Day Low $129.79    EPS $0.84 
Volume 732,003       

(NASDAQ: FER) Delayed: 63.25 -0.05 (0.08%)
Previous Close $63.30    52 Week High $ 
Open $63.42    52 Week Low $ 
Day High $63.62    P/E N/A 
Day Low $63.02    EPS $ 
Volume 1,304,226       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 53.53 -3.38 (5.94%)
Previous Close $56.91    52 Week High $0.00 
Open $55.93    52 Week Low $0.00 
Day High $56.74    P/E N/A 
Day Low $52.96    EPS $0.00 
Volume 3,817,306       

INSMED (NASDAQ: INSM) Delayed: 106.92 -0.49 (0.46%)
Previous Close $107.41    52 Week High $19.30 
Open $106.49    52 Week Low $9.02 
Day High $108.27    P/E N/A 
Day Low $105.77    EPS $-1.69 
Volume 1,908,294       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 114.28 +3.65 (3.30%)
Previous Close $110.63    52 Week High $81.81 
Open $111.30    52 Week Low $43.14 
Day High $115.70    P/E 59.83 
Day Low $110.55    EPS $1.91 
Volume 2,911,844       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1333.81 -63.34 (4.53%)
Previous Close $1397.15    52 Week High $82.59 
Open $1373.81    52 Week Low $55.05 
Day High $1385.74    P/E 2,260.69 
Day Low $1318.72    EPS $0.59 
Volume 805,461       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.09 +1.67 (1.85%)
Previous Close $90.42    52 Week High $71.92 
Open $91.48    52 Week Low $54.62 
Day High $92.93    P/E 40.93 
Day Low $90.84    EPS $2.25 
Volume 4,054,360       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.09 +1.67 (1.85%)
Previous Close $90.42    52 Week High $71.92 
Open $91.48    52 Week Low $54.62 
Day High $92.93    P/E 40.93 
Day Low $90.84    EPS $2.25 
Volume 4,054,360       

(NASDAQ: ON) Delayed: 86.81 -3.32 (3.68%)
Previous Close $90.13    52 Week High $12.69 
Open $88.49    52 Week Low $6.97 
Day High $89.63    P/E N/A 
Day Low $85.83    EPS $0.00 
Volume 7,351,589       

Seagate Technology (NASDAQ: STX) Delayed: 851.69 -61.67 (6.75%)
Previous Close $913.36    52 Week High $39.33 
Open $879.21    52 Week Low $18.42 
Day High $906.00    P/E 190.11 
Day Low $835.50    EPS $4.48 
Volume 5,223,957       

(NASDAQ: TTD) Delayed: 17.29 +0.50 (2.98%)
Previous Close $16.79    52 Week High $33.40 
Open $16.96    52 Week Low $22.00 
Day High $17.51    P/E N/A 
Day Low $16.86    EPS $0.00 
Volume 19,686,764       

Western Digital (NASDAQ: WDC) Delayed: 519.80 -38.5 (6.9%)
Previous Close $558.30    52 Week High $64.80 
Open $538.50    52 Week Low $34.99 
Day High $552.00    P/E 118.95 
Day Low $509.56    EPS $4.37 
Volume 4,764,877