Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026


Go back to Annual Changes to the Nasdaq-100 Index®
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 320.66 +0.15 (0.05%)
Previous Close $320.51    52 Week High $109.10 
Open $317.73    52 Week Low $31.38 
Day High $321.17    P/E N/A 
Day Low $312.09    EPS $-1.45 
Volume 996,495       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 184.87 -3.21 (1.71%)
Previous Close $188.08    52 Week High $333.65 
Open $186.25    52 Week Low $223.02 
Day High $186.25    P/E 23.67 
Day Low $181.24    EPS $7.81 
Volume 772,902       

CDW (NASDAQ: CDW) Delayed: 123.42 -0.89 (0.72%)
Previous Close $124.31    52 Week High $48.83 
Open $122.13    52 Week Low $30.40 
Day High $124.98    P/E 146.93 
Day Low $120.80    EPS $0.84 
Volume 1,387,701       

(NASDAQ: FER) Delayed: 66.16 -1.09 (1.62%)
Previous Close $67.25    52 Week High $ 
Open $65.42    52 Week Low $ 
Day High $66.49    P/E N/A 
Day Low $64.95    EPS $ 
Volume 1,228,868       

SunGlobe Fiber Systems Corporation SunGlobe Fiber Systems Corporation (NASDAQ: GFS) Delayed: 46.88 -1.45 (3%)
Previous Close $48.33    52 Week High $0.00 
Open $47.35    52 Week Low $0.00 
Day High $47.87    P/E N/A 
Day Low $46.28    EPS $0.00 
Volume 2,643,498       

INSMED (NASDAQ: INSM) Delayed: 140.13 -3.44 (2.4%)
Previous Close $143.57    52 Week High $19.30 
Open $142.84    52 Week Low $9.02 
Day High $144.24    P/E N/A 
Day Low $139.89    EPS $-1.69 
Volume 2,486,876       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 170.13 -3.05 (1.76%)
Previous Close $173.18    52 Week High $81.81 
Open $171.77    52 Week Low $43.14 
Day High $171.77    P/E 89.07 
Day Low $165.88    EPS $1.91 
Volume 2,772,246       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1023.16 -55.28 (5.13%)
Previous Close $1078.44    52 Week High $82.59 
Open $1039.37    52 Week Low $55.05 
Day High $1062.41    P/E 1,734.17 
Day Low $1012.46    EPS $0.59 
Volume 756,936       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 88.43 +0.16 (0.18%)
Previous Close $88.27    52 Week High $71.92 
Open $86.96    52 Week Low $54.62 
Day High $90.42    P/E 39.30 
Day Low $86.97    EPS $2.25 
Volume 6,022,095       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 88.43 +0.16 (0.18%)
Previous Close $88.27    52 Week High $71.92 
Open $86.96    52 Week Low $54.62 
Day High $90.42    P/E 39.30 
Day Low $86.97    EPS $2.25 
Volume 6,022,095       

(NASDAQ: ON) Delayed: 56.87 -3.98 (6.54%)
Previous Close $60.85    52 Week High $12.69 
Open $58.49    52 Week Low $6.97 
Day High $58.99    P/E N/A 
Day Low $56.62    EPS $0.00 
Volume 10,647,961       

Seagate Technology (NASDAQ: STX) Delayed: 352.80 -14.54 (3.96%)
Previous Close $367.34    52 Week High $39.33 
Open $356.31    52 Week Low $18.42 
Day High $370.34    P/E 78.75 
Day Low $351.15    EPS $4.48 
Volume 2,413,858       

(NASDAQ: TTD) Delayed: 29.28 -0.51 (1.71%)
Previous Close $29.79    52 Week High $33.40 
Open $29.17    52 Week Low $22.00 
Day High $29.51    P/E N/A 
Day Low $28.04    EPS $0.00 
Volume 29,189,447       

Western Digital (NASDAQ: WDC) Delayed: 245.25 -13.78 (5.32%)
Previous Close $259.03    52 Week High $64.80 
Open $249.98    52 Week Low $34.99 
Day High $259.16    P/E 56.12 
Day Low $244.20    EPS $4.37 
Volume 6,347,856