Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.75 +0.22 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.53 | 52 Week High | $25.58 | |||
| Open | $14.61 | 52 Week Low | $19.75 | |||
| Day High | $14.80 | P/E | N/A | |||
| Day Low | $14.58 | EPS | $0.00 | |||
| Volume | 382,195 | |||||
| (NYSE: BCAT) | Delayed: 13.20 -0.18 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.38 | 52 Week High | $ | |||
| Open | $13.24 | 52 Week Low | $ | |||
| Day High | $13.41 | P/E | N/A | |||
| Day Low | $13.09 | EPS | $ | |||
| Volume | 602,086 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.86 -0.21 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $8.39 | |||
| Open | $12.00 | 52 Week Low | $5.57 | |||
| Day High | $12.16 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $0.00 | |||
| Volume | 187,624 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.57 -0.05 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.62 | 52 Week High | $8.10 | |||
| Open | $9.57 | 52 Week Low | $6.42 | |||
| Day High | $9.58 | P/E | N/A | |||
| Day Low | $9.52 | EPS | $0.00 | |||
| Volume | 299,215 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 14,514 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 14,514 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 18.14 -0.16 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.30 | 52 Week High | $15.01 | |||
| Open | $18.50 | 52 Week Low | $10.04 | |||
| Day High | $18.54 | P/E | N/A | |||
| Day Low | $17.88 | EPS | $0.00 | |||
| Volume | 45,941 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 9.97 -0.08 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.05 | 52 Week High | $13.83 | |||
| Open | $10.04 | 52 Week Low | $11.52 | |||
| Day High | $10.04 | P/E | N/A | |||
| Day Low | $9.93 | EPS | $0.00 | |||
| Volume | 151,906 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.42 -0.07 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.49 | 52 Week High | $6.66 | |||
| Open | $5.47 | 52 Week Low | $5.23 | |||
| Day High | $5.48 | P/E | N/A | |||
| Day Low | $5.39 | EPS | $0.00 | |||
| Volume | 178,250 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.39 +0.03 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.36 | 52 Week High | $14.34 | |||
| Open | $8.41 | 52 Week Low | $12.33 | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.35 | EPS | $0.00 | |||
| Volume | 604,399 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 11.18 +0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.16 | 52 Week High | $21.50 | |||
| Open | $11.25 | 52 Week Low | $15.37 | |||
| Day High | $11.25 | P/E | N/A | |||
| Day Low | $11.18 | EPS | $-1.80 | |||
| Volume | 2,653 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.16 +0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.13 | 52 Week High | $17.45 | |||
| Open | $11.12 | 52 Week Low | $14.70 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.06 | EPS | $0.00 | |||
| Volume | 504,684 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 460,049 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.65 +0.04 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.61 | 52 Week High | $6.67 | |||
| Open | $9.63 | 52 Week Low | $6.16 | |||
| Day High | $9.68 | P/E | N/A | |||
| Day Low | $9.61 | EPS | $0.00 | |||
| Volume | 175,449 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 334,324 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1137.29 -12.31 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1149.60 | 52 Week High | $380.30 | |||
| Open | $1139.78 | 52 Week Low | $280.55 | |||
| Day High | $1159.99 | P/E | 67.41 | |||
| Day Low | $1132.37 | EPS | $16.87 | |||
| Volume | 733,022 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.50 -0.06 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.56 | 52 Week High | $15.84 | |||
| Open | $11.52 | 52 Week Low | $13.31 | |||
| Day High | $11.57 | P/E | N/A | |||
| Day Low | $11.45 | EPS | $0.00 | |||
| Volume | 126,165 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.53 -0.15 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.68 | 52 Week High | $43.64 | |||
| Open | $45.70 | 52 Week Low | $29.67 | |||
| Day High | $46.00 | P/E | N/A | |||
| Day Low | $45.47 | EPS | $0.00 | |||
| Volume | 35,838 | |||||
| (NYSE: BMEZ) | Delayed: 16.78 -0.15 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.93 | 52 Week High | $ | |||
| Open | $16.87 | 52 Week Low | $ | |||
| Day High | $16.99 | P/E | N/A | |||
| Day Low | $16.60 | EPS | $ | |||
| Volume | 163,509 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 22.41 +0.07 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.34 | 52 Week High | $0.40 | |||
| Open | $22.30 | 52 Week Low | $0.40 | |||
| Day High | $22.70 | P/E | N/A | |||
| Day Low | $21.95 | EPS | $-8.07 | |||
| Volume | 79,118 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 145.32 -0.53 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.85 | 52 Week High | $16.91 | |||
| Open | $144.47 | 52 Week Low | $13.80 | |||
| Day High | $146.23 | P/E | N/A | |||
| Day Low | $143.02 | EPS | $0.00 | |||
| Volume | 2,812,996 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.40 -0.12 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.52 | 52 Week High | $13.02 | |||
| Open | $11.50 | 52 Week Low | $10.36 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.35 | EPS | $0.00 | |||
| Volume | 61,696 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 46.87 -1.71 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.58 | 52 Week High | $19.13 | |||
| Open | $47.85 | 52 Week Low | $14.01 | |||
| Day High | $48.48 | P/E | N/A | |||
| Day Low | $46.71 | EPS | $0.00 | |||
| Volume | 111,471 | |||||
| (NYSE: BSTZ) | Delayed: 26.86 -0.96 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.82 | 52 Week High | $ | |||
| Open | $27.41 | 52 Week Low | $ | |||
| Day High | $27.80 | P/E | N/A | |||
| Day Low | $26.80 | EPS | $ | |||
| Volume | 138,288 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 25.79 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.77 | 52 Week High | $13.44 | |||
| Open | $25.79 | 52 Week Low | $11.02 | |||
| Day High | $25.79 | P/E | N/A | |||
| Day Low | $25.79 | EPS | $0.00 | |||
| Volume | 6 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.05 +0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $24.44 | |||
| Open | $22.05 | 52 Week Low | $20.64 | |||
| Day High | $22.10 | P/E | N/A | |||
| Day Low | $21.99 | EPS | $0.00 | |||
| Volume | 82,675 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.44 -0.29 (3.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.73 | 52 Week High | $4.51 | |||
| Open | $8.43 | 52 Week Low | $2.02 | |||
| Day High | $8.60 | P/E | N/A | |||
| Day Low | $8.39 | EPS | $-0.58 | |||
| Volume | 545,861 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.46 -0.03 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.49 | 52 Week High | $13.70 | |||
| Open | $9.50 | 52 Week Low | $11.60 | |||
| Day High | $9.50 | P/E | N/A | |||
| Day Low | $9.43 | EPS | $0.00 | |||
| Volume | 284,895 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.76 +0.16 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.60 | 52 Week High | $20.59 | |||
| Open | $25.48 | 52 Week Low | $14.77 | |||
| Day High | $25.99 | P/E | N/A | |||
| Day Low | $25.37 | EPS | $0.00 | |||
| Volume | 78,728 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 54,388,106 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 23.38 -0.4 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.78 | 52 Week High | $14.60 | |||
| Open | $23.66 | 52 Week Low | $11.62 | |||
| Day High | $23.75 | P/E | N/A | |||
| Day Low | $23.35 | EPS | $0.00 | |||
| Volume | 65,742 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.58 -0.07 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.65 | 52 Week High | $3.73 | |||
| Open | $8.60 | 52 Week Low | $3.07 | |||
| Day High | $8.63 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $0.00 | |||
| Volume | 624,250 | |||||
| (NYSE: ECAT) | Delayed: 13.24 -0.06 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.30 | 52 Week High | $ | |||
| Open | $13.14 | 52 Week Low | $ | |||
| Day High | $13.24 | P/E | N/A | |||
| Day Low | $13.05 | EPS | $ | |||
| Volume | 606,899 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 9.99 -0.09 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.08 | 52 Week High | $13.95 | |||
| Open | $10.08 | 52 Week Low | $11.97 | |||
| Day High | $10.08 | P/E | N/A | |||
| Day Low | $9.98 | EPS | $0.00 | |||
| Volume | 189,128 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.73 -0.03 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $10.98 | |||
| Open | $7.76 | 52 Week Low | $9.13 | |||
| Day High | $7.76 | P/E | N/A | |||
| Day Low | $7.68 | EPS | $0.00 | |||
| Volume | 749,072 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 10.56 +0.05 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.51 | 52 Week High | $19.35 | |||
| Open | $10.54 | 52 Week Low | $15.54 | |||
| Day High | $10.61 | P/E | N/A | |||
| Day Low | $10.47 | EPS | $0.00 | |||
| Volume | 1,058,443 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 143,815 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 11.80 +0.07 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.73 | 52 Week High | $15.69 | |||
| Open | $11.80 | 52 Week Low | $13.28 | |||
| Day High | $11.89 | P/E | N/A | |||
| Day Low | $11.75 | EPS | $0.00 | |||
| Volume | 21,389 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 10.10 +0.22 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.88 | 52 Week High | $16.66 | |||
| Open | $9.90 | 52 Week Low | $13.67 | |||
| Day High | $10.17 | P/E | N/A | |||
| Day Low | $9.90 | EPS | $0.00 | |||
| Volume | 75,753 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 917,305 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 10.36 +0.09 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.27 | 52 Week High | $17.20 | |||
| Open | $10.25 | 52 Week Low | $14.25 | |||
| Day High | $10.41 | P/E | N/A | |||
| Day Low | $10.24 | EPS | $0.00 | |||
| Volume | 917,305 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.68 +0.10 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.58 | 52 Week High | $16.09 | |||
| Open | $9.58 | 52 Week Low | $12.96 | |||
| Day High | $9.71 | P/E | N/A | |||
| Day Low | $9.55 | EPS | $0.00 | |||
| Volume | 337,366 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 9.88 +0.15 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.73 | 52 Week High | $16.35 | |||
| Open | $9.76 | 52 Week Low | $13.53 | |||
| Day High | $10.10 | P/E | N/A | |||
| Day Low | $9.75 | EPS | $0.00 | |||
| Volume | 525,775 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 9,686,721 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 11.25 +0.09 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.16 | 52 Week High | $16.48 | |||
| Open | $11.19 | 52 Week Low | $13.56 | |||
| Day High | $11.30 | P/E | N/A | |||
| Day Low | $11.17 | EPS | $0.00 | |||
| Volume | 143,815 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 97,614 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 1,058,443 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 1,058,443 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 9.80 +0.03 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.77 | 52 Week High | $15.88 | |||
| Open | $9.82 | 52 Week Low | $13.29 | |||
| Day High | $9.87 | P/E | N/A | |||
| Day Low | $9.78 | EPS | $0.00 | |||
| Volume | 2,182,888 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 8.95 +0.08 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.87 | 52 Week High | $14.74 | |||
| Open | $8.92 | 52 Week Low | $12.74 | |||
| Day High | $8.97 | P/E | N/A | |||
| Day Low | $8.85 | EPS | $0.00 | |||
| Volume | 1,525,648 | |||||



