Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.87 -0.07 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.94 | 52 Week High | $25.58 | |||
| Open | $15.88 | 52 Week Low | $19.75 | |||
| Day High | $15.99 | P/E | N/A | |||
| Day Low | $15.86 | EPS | $0.00 | |||
| Volume | 64,252 | |||||
| (NYSE: BCAT) | Delayed: 15.44 -0.19 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.63 | 52 Week High | $ | |||
| Open | $15.51 | 52 Week Low | $ | |||
| Day High | $15.55 | P/E | N/A | |||
| Day Low | $15.38 | EPS | $ | |||
| Volume | 2,767,194 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.39 -0.09 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.48 | 52 Week High | $8.39 | |||
| Open | $11.49 | 52 Week Low | $5.57 | |||
| Day High | $11.55 | P/E | N/A | |||
| Day Low | $11.36 | EPS | $0.00 | |||
| Volume | 138,040 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.61 -0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.63 | 52 Week High | $8.10 | |||
| Open | $9.59 | 52 Week Low | $6.42 | |||
| Day High | $9.68 | P/E | N/A | |||
| Day Low | $9.58 | EPS | $0.00 | |||
| Volume | 308,149 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 19,617 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 19,617 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 16.00 +0.08 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.92 | 52 Week High | $15.01 | |||
| Open | $16.08 | 52 Week Low | $10.04 | |||
| Day High | $16.15 | P/E | N/A | |||
| Day Low | $15.96 | EPS | $0.00 | |||
| Volume | 64,942 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.58 -0.15 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.73 | 52 Week High | $13.83 | |||
| Open | $10.71 | 52 Week Low | $11.52 | |||
| Day High | $10.71 | P/E | N/A | |||
| Day Low | $10.58 | EPS | $0.00 | |||
| Volume | 140,204 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.67 -0.05 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.72 | 52 Week High | $6.66 | |||
| Open | $5.66 | 52 Week Low | $5.23 | |||
| Day High | $5.70 | P/E | N/A | |||
| Day Low | $5.65 | EPS | $0.00 | |||
| Volume | 208,016 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.12 +0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $14.34 | |||
| Open | $9.11 | 52 Week Low | $12.33 | |||
| Day High | $9.18 | P/E | N/A | |||
| Day Low | $9.07 | EPS | $0.00 | |||
| Volume | 1,492,204 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.40 | 52 Week High | $21.50 | |||
| Open | $12.36 | 52 Week Low | $15.37 | |||
| Day High | $12.55 | P/E | N/A | |||
| Day Low | $12.36 | EPS | $-1.80 | |||
| Volume | 2,955 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.30 -0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.32 | 52 Week High | $17.45 | |||
| Open | $12.25 | 52 Week Low | $14.70 | |||
| Day High | $12.35 | P/E | N/A | |||
| Day Low | $12.25 | EPS | $0.00 | |||
| Volume | 591,975 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 760,959 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.43 -0.03 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.46 | 52 Week High | $6.67 | |||
| Open | $10.46 | 52 Week Low | $6.16 | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.41 | EPS | $0.00 | |||
| Volume | 58,053 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 53,322 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1072.20 -14.85 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1087.05 | 52 Week High | $380.30 | |||
| Open | $1068.29 | 52 Week Low | $280.55 | |||
| Day High | $1099.41 | P/E | 63.56 | |||
| Day Low | $1065.95 | EPS | $16.87 | |||
| Volume | 760,982 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.70 -0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $15.84 | |||
| Open | $12.72 | 52 Week Low | $13.31 | |||
| Day High | $12.79 | P/E | N/A | |||
| Day Low | $12.64 | EPS | $0.00 | |||
| Volume | 983,352 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 42.56 -0.06 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.62 | 52 Week High | $43.64 | |||
| Open | $42.67 | 52 Week Low | $29.67 | |||
| Day High | $42.96 | P/E | N/A | |||
| Day Low | $42.14 | EPS | $0.00 | |||
| Volume | 56,970 | |||||
| (NYSE: BMEZ) | Delayed: 15.27 +0.04 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.23 | 52 Week High | $ | |||
| Open | $15.30 | 52 Week Low | $ | |||
| Day High | $15.35 | P/E | N/A | |||
| Day Low | $15.20 | EPS | $ | |||
| Volume | 251,933 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.46 -0.05 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.51 | 52 Week High | $0.40 | |||
| Open | $25.56 | 52 Week Low | $0.40 | |||
| Day High | $25.56 | P/E | N/A | |||
| Day Low | $25.45 | EPS | $-8.07 | |||
| Volume | 6,798 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 157.13 -3.73 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.86 | 52 Week High | $16.91 | |||
| Open | $158.11 | 52 Week Low | $13.80 | |||
| Day High | $159.17 | P/E | N/A | |||
| Day Low | $156.02 | EPS | $0.00 | |||
| Volume | 5,315,736 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.94 -0.22 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.16 | 52 Week High | $13.02 | |||
| Open | $12.05 | 52 Week Low | $10.36 | |||
| Day High | $12.11 | P/E | N/A | |||
| Day Low | $11.92 | EPS | $0.00 | |||
| Volume | 68,235 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 44.86 -1.23 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.09 | 52 Week High | $19.13 | |||
| Open | $45.07 | 52 Week Low | $14.01 | |||
| Day High | $45.49 | P/E | N/A | |||
| Day Low | $44.75 | EPS | $0.00 | |||
| Volume | 117,628 | |||||
| (NYSE: BSTZ) | Delayed: 27.57 -0.19 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.76 | 52 Week High | $ | |||
| Open | $27.07 | 52 Week Low | $ | |||
| Day High | $28.05 | P/E | N/A | |||
| Day Low | $26.73 | EPS | $ | |||
| Volume | 270,375 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 369,279 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.63 +0.03 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.60 | 52 Week High | $24.44 | |||
| Open | $22.61 | 52 Week Low | $20.64 | |||
| Day High | $22.68 | P/E | N/A | |||
| Day Low | $22.61 | EPS | $0.00 | |||
| Volume | 41,119 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.01 -0.11 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.12 | 52 Week High | $4.51 | |||
| Open | $8.01 | 52 Week Low | $2.02 | |||
| Day High | $8.08 | P/E | N/A | |||
| Day Low | $7.82 | EPS | $-0.58 | |||
| Volume | 2,481,103 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.21 | 52 Week High | $13.70 | |||
| Open | $10.18 | 52 Week Low | $11.60 | |||
| Day High | $10.23 | P/E | N/A | |||
| Day Low | $10.18 | EPS | $0.00 | |||
| Volume | 1,364,213 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.87 +0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.84 | 52 Week High | $20.59 | |||
| Open | $27.97 | 52 Week Low | $14.77 | |||
| Day High | $27.97 | P/E | N/A | |||
| Day Low | $27.77 | EPS | $0.00 | |||
| Volume | 46,001 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 40,119,404 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.50 -0.53 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.03 | 52 Week High | $14.60 | |||
| Open | $24.69 | 52 Week Low | $11.62 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $24.36 | EPS | $0.00 | |||
| Volume | 90,858 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.46 -0.11 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.57 | 52 Week High | $3.73 | |||
| Open | $9.56 | 52 Week Low | $3.07 | |||
| Day High | $9.58 | P/E | N/A | |||
| Day Low | $9.43 | EPS | $0.00 | |||
| Volume | 1,145,725 | |||||
| (NYSE: ECAT) | Delayed: 15.31 -0.27 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.58 | 52 Week High | $ | |||
| Open | $15.36 | 52 Week Low | $ | |||
| Day High | $15.43 | P/E | N/A | |||
| Day Low | $15.28 | EPS | $ | |||
| Volume | 638,635 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.73 -0.06 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.79 | 52 Week High | $13.95 | |||
| Open | $10.79 | 52 Week Low | $11.97 | |||
| Day High | $10.82 | P/E | N/A | |||
| Day Low | $10.68 | EPS | $0.00 | |||
| Volume | 235,079 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.41 -0.02 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.43 | 52 Week High | $10.98 | |||
| Open | $8.42 | 52 Week Low | $9.13 | |||
| Day High | $8.44 | P/E | N/A | |||
| Day Low | $8.41 | EPS | $0.00 | |||
| Volume | 851,174 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.77 -0.07 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $19.35 | |||
| Open | $11.84 | 52 Week Low | $15.54 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.75 | EPS | $0.00 | |||
| Volume | 182,093 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 36,823 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.30 -0.1 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.40 | 52 Week High | $15.69 | |||
| Open | $12.35 | 52 Week Low | $13.28 | |||
| Day High | $12.38 | P/E | N/A | |||
| Day Low | $12.29 | EPS | $0.00 | |||
| Volume | 49,535 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.23 -0.09 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.32 | 52 Week High | $16.66 | |||
| Open | $11.30 | 52 Week Low | $13.67 | |||
| Day High | $11.34 | P/E | N/A | |||
| Day Low | $11.22 | EPS | $0.00 | |||
| Volume | 23,644 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 246,134 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.53 -0.04 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.57 | 52 Week High | $17.20 | |||
| Open | $11.57 | 52 Week Low | $14.25 | |||
| Day High | $11.58 | P/E | N/A | |||
| Day Low | $11.53 | EPS | $0.00 | |||
| Volume | 246,134 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.80 -0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.82 | 52 Week High | $16.09 | |||
| Open | $10.75 | 52 Week Low | $12.96 | |||
| Day High | $10.89 | P/E | N/A | |||
| Day Low | $10.74 | EPS | $0.00 | |||
| Volume | 120,956 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.85 -0.08 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $16.35 | |||
| Open | $10.93 | 52 Week Low | $13.53 | |||
| Day High | $10.93 | P/E | N/A | |||
| Day Low | $10.85 | EPS | $0.00 | |||
| Volume | 208,057 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 23,204,740 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.24 -0.05 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.29 | 52 Week High | $16.48 | |||
| Open | $12.32 | 52 Week Low | $13.56 | |||
| Day High | $12.33 | P/E | N/A | |||
| Day Low | $12.24 | EPS | $0.00 | |||
| Volume | 36,823 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 164,193 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 182,093 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 182,093 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.91 -0.05 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.96 | 52 Week High | $15.88 | |||
| Open | $10.98 | 52 Week Low | $13.29 | |||
| Day High | $10.98 | P/E | N/A | |||
| Day Low | $10.91 | EPS | $0.00 | |||
| Volume | 254,062 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 10.00 -0.06 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.06 | 52 Week High | $14.74 | |||
| Open | $10.05 | 52 Week Low | $12.74 | |||
| Day High | $10.05 | P/E | N/A | |||
| Day Low | $9.92 | EPS | $0.00 | |||
| Volume | 126,054 | |||||

