Simplify Provides Estimated Capital Gain Distribution Information for 2025

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/28/2026

1. SPY
2. CDNS
3. NVDA
4. AAPL
5. USO

6. META
7. FFIV
8. TFII
9. XFLT
10. AMZN

Top News Most Read Special Reports

Go back to Simplify Provides Estimated Capital Gain Distribution Information for 2025

(NYSE: AGGH)						Delayed: 19.89 +0.06 (0.30%)
Previous Close	$19.83		52 Week High	$
Open	$19.88		52 Week Low	$
Day High	$19.95		P/E	N/A
Day Low	$19.86		EPS	$
Volume	182,704

Buckhead America Corporation (NYSE: BUCK)						Delayed: 23.34 -0.02 (0.09%)
Previous Close	$23.36		52 Week High	$0.10
Open	$23.40		52 Week Low	$0.00
Day High	$23.49		P/E	N/A
Day Low	$23.32		EPS	$0.00
Volume	217,989

A.M. CASTLE & CO. (NYSE: CAS)						Delayed: 24.21 -0.57 (2.3%)
Previous Close	$24.78		52 Week High	$5.10
Open	$24.10		52 Week Low	$0.45
Day High	$24.28		P/E	N/A
Day Low	$24.10		EPS	$-1.17
Volume	1,229

(NYSE: CDX)						Delayed: 20.52 -0.08 (0.39%)
Previous Close	$20.60		52 Week High	$
Open	$20.57		52 Week Low	$
Day High	$20.59		P/E	N/A
Day Low	$20.48		EPS	$
Volume	80,827

Crdentia Corporation (NYSE: CRDT)						Delayed: 23.14 +0.23 (1.00%)
Previous Close	$22.91		52 Week High	$76.40
Open	$23.04		52 Week Low	$69.72
Day High	$23.14		P/E	N/A
Day Low	$22.94		EPS	$-1.48
Volume	31,479

ElectraCapital, Inc. (NYSE: CTA)						Delayed: 26.32 -0.34 (1.28%)
Previous Close	$26.66		52 Week High	$0.00
Open	$26.60		52 Week Low	$0.00
Day High	$26.71		P/E	N/A
Day Low	$26.09		EPS	$0.00
Volume	275,421

(NYSE: FOXY)						Delayed: 28.50 -0.16 (0.56%)
Previous Close	$28.66		52 Week High	$
Open	$28.71		52 Week Low	$
Day High	$28.75		P/E	N/A
Day Low	$28.40		EPS	$
Volume	99,822

(NYSE: GAEM)						Delayed: 26.76 +0.09 (0.34%)
Previous Close	$26.67		52 Week High	$
Open	$26.67		52 Week Low	$
Day High	$26.78		P/E	N/A
Day Low	$26.66		EPS	$
Volume	11,223

(NYSE: HARD)						Delayed: 30.82 -0.33 (1.06%)
Previous Close	$31.15		52 Week High	$
Open	$30.98		52 Week Low	$
Day High	$31.16		P/E	N/A
Day Low	$30.57		EPS	$
Volume	14,735

(NYSE: HEQT)						Delayed: 33.52 +0.11 (0.33%)
Previous Close	$33.41		52 Week High	$
Open	$33.48		52 Week Low	$
Day High	$33.53		P/E	N/A
Day Low	$33.32		EPS	$
Volume	34,385

(NYSE: HIGH)						Delayed: 21.34 +0.02 (0.09%)
Previous Close	$21.32		52 Week High	$
Open	$21.64		52 Week Low	$
Day High	$21.65		P/E	N/A
Day Low	$21.21		EPS	$
Volume	22,494

(NYSE: IOPP)						Delayed: 26.51 +0.39 (1.49%)
Previous Close	$26.12		52 Week High	$
Open	$26.53		52 Week Low	$
Day High	$26.53		P/E	N/A
Day Low	$26.51		EPS	$
Volume	445

(NYSE: KNRG)						Delayed: 25.56 -0.01 (0.04%)
Previous Close	$25.57		52 Week High	$
Open	$25.53		52 Week Low	$
Day High	$25.58		P/E	N/A
Day Low	$25.52		EPS	$
Volume	18,750

L International Computers, Inc. (NYSE: LITL)						Delayed: 34.06 +0.48 (1.43%)
Previous Close	$33.58		52 Week High	$0.00
Open	$34.06		52 Week Low	$0.00
Day High	$34.06		P/E	N/A
Day Low	$34.06		EPS	$0.00
Volume	76

Maxicare Health Plans, Inc. (NASDAQ: MAXI)						Delayed: 8.98 -0.31 (3.34%)
Previous Close	$9.29		52 Week High	$0.01
Open	$9.00		52 Week Low	$0.00
Day High	$9.06		P/E	N/A
Day Low	$8.82		EPS	$0.00
Volume	7,072

(NYSE: MTBA)						Delayed: 48.62 +0.10 (0.21%)
Previous Close	$48.52		52 Week High	$
Open	$48.56		52 Week Low	$
Day High	$48.69		P/E	N/A
Day Low	$48.56		EPS	$
Volume	102,084

NUVEEN MA DIV ADVANT MUNI FD (NYSE: NMB)						Delayed: 24.59 +0.01 (0.04%)
Previous Close	$24.58		52 Week High	$13.29
Open	$24.54		52 Week Low	$12.46
Day High	$24.65		P/E	N/A
Day Low	$24.54		EPS	$0.00
Volume	3,138

Next, Inc. (NYSE: NXTI)						Delayed: 34.53 +0.03 (0.09%)
Previous Close	$34.50		52 Week High	$0.01
Open	$34.44		52 Week Low	$0.01
Day High	$34.57		P/E	N/A
Day Low	$34.44		EPS	$-0.03
Volume	10,188

PERINI CORPORATION (NYSE: PCR)						Delayed: 18.97 +0.21 (1.12%)
Previous Close	$18.76		52 Week High	$35.89
Open	$18.84		52 Week Low	$10.21
Day High	$19.02		P/E	N/A
Day Low	$18.84		EPS	$-2.31
Volume	260

(NYSE: PFIX)						Delayed: 47.12 -0.64 (1.34%)
Previous Close	$47.76		52 Week High	$
Open	$47.37		52 Week Low	$
Day High	$47.91		P/E	N/A
Day Low	$47.00		EPS	$
Volume	104,501

Pink OTC Markets, Inc. (NYSE: PINK)						Delayed: 39.58 +0.75 (1.93%)
Previous Close	$38.83		52 Week High	$8.00
Open	$39.11		52 Week Low	$3.93
Day High	$39.63		P/E	N/A
Day Low	$39.11		EPS	$0.00
Volume	53,662

Aquis Communications Group, Inc. (NYSE: QIS)						Delayed: 9.32 -0.42 (4.31%)
Previous Close	$9.74		52 Week High	$0.01
Open	$9.31		52 Week Low	$0.01
Day High	$9.32		P/E	N/A
Day Low	$9.31		EPS	$0.00
Volume	3,075

(NYSE: RFIX)						Delayed: 37.78 +0.45 (1.21%)
Previous Close	$37.33		52 Week High	$
Open	$38.00		52 Week Low	$
Day High	$38.12		P/E	N/A
Day Low	$37.78		EPS	$
Volume	39,054

(NYSE: SBAR)						Delayed: 25.18 -0.02 (0.08%)
Previous Close	$25.20		52 Week High	$
Open	$25.15		52 Week Low	$
Day High	$25.33		P/E	N/A
Day Low	$25.07		EPS	$
Volume	126,134

(NYSE: SBIL)						Delayed: 100.03 +0.02 (0.02%)
Previous Close	$100.01		52 Week High	$
Open	$100.01		52 Week Low	$
Day High	$100.04		P/E	N/A
Day Low	$100.01		EPS	$
Volume	200,473

SP BANCORP (NASDAQ: SPBC)						Delayed: 47.16 +0.05 (0.11%)
Previous Close	$47.11		52 Week High	$29.55
Open	$46.87		52 Week Low	$19.50
Day High	$47.22		P/E	50.71
Day Low	$46.85		EPS	$0.93
Volume	9,141

SPX ARN MATURITY 03/24/2010 (NYSE: SPD)						Delayed: 40.92 +0.07 (0.17%)
Previous Close	$40.85		52 Week High	$13.24
Open	$41.05		52 Week Low	$8.38
Day High	$41.05		P/E	N/A
Day Low	$38.07		EPS	$0.00
Volume	3,703

(NYSE: SPUC)						Delayed: 48.58 +0.37 (0.77%)
Previous Close	$48.21		52 Week High	$
Open	$48.74		52 Week Low	$
Day High	$48.84		P/E	N/A
Day Low	$47.60		EPS	$
Volume	8,416

(NYSE: SPYC)						Delayed: 44.62 -0.03 (0.07%)
Previous Close	$44.65		52 Week High	$
Open	$45.40		52 Week Low	$
Day High	$45.40		P/E	N/A
Day Low	$44.62		EPS	$
Volume	1,155

(NYSE: SURI)						Delayed: 17.70 -0.2 (1.12%)
Previous Close	$17.90		52 Week High	$
Open	$17.82		52 Week Low	$
Day High	$17.99		P/E	N/A
Day Low	$17.70		EPS	$
Volume	3,093

(NYSE: SVOL)						Delayed: 15.74 +0.07 (0.45%)
Previous Close	$15.67		52 Week High	$
Open	$15.89		52 Week Low	$
Day High	$15.89		P/E	N/A
Day Low	$15.62		EPS	$
Volume	272,186

(NYSE: TESL)						Delayed: 11.82 -0.09 (0.76%)
Previous Close	$11.91		52 Week High	$
Open	$12.10		52 Week Low	$
Day High	$12.10		P/E	N/A
Day Low	$11.70		EPS	$
Volume	5,712

(NYSE: TUA)						Delayed: 20.21 +0.09 (0.45%)
Previous Close	$20.12		52 Week High	$
Open	$20.15		52 Week Low	$
Day High	$20.25		P/E	N/A
Day Low	$20.15		EPS	$
Volume	1,194,062

(NYSE: TYA)						Delayed: 12.43 +0.10 (0.81%)
Previous Close	$12.33		52 Week High	$
Open	$12.36		52 Week Low	$
Day High	$12.46		P/E	N/A
Day Low	$12.36		EPS	$
Volume	25,656

(NYSE: XV)						Delayed: 24.13 -0.17 (0.7%)
Previous Close	$24.30		52 Week High	$
Open	$24.22		52 Week Low	$
Day High	$24.41		P/E	N/A
Day Low	$24.12		EPS	$
Volume	59,176

(NYSE: YGLD)						Delayed: 31.00 -0.64 (2.02%)
Previous Close	$31.64		52 Week High	$
Open	$31.09		52 Week Low	$
Day High	$32.11		P/E	N/A
Day Low	$30.77		EPS	$
Volume	5,296