After-hours movers: Oracle, Adobe, Synopsys and more
Go back to After-hours movers: Oracle, Adobe, Synopsys and more| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 283.62 +1.88 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.74 | 52 Week High | $111.09 | |||
| Open | $280.28 | 52 Week Low | $71.27 | |||
| Day High | $283.85 | P/E | 506.46 | |||
| Day Low | $276.05 | EPS | $0.56 | |||
| Volume | 4,801,538 | |||||
| Grand Capital Ventures, Inc. (NASDAQ: CRWV) | Delayed: 72.99 -1.83 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.82 | 52 Week High | $2.50 | |||
| Open | $72.95 | 52 Week Low | $0.00 | |||
| Day High | $77.95 | P/E | N/A | |||
| Day Low | $71.85 | EPS | $0.00 | |||
| Volume | 25,578,188 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 152.96 -1.83 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.79 | 52 Week High | $42.00 | |||
| Open | $152.92 | 52 Week Low | $33.13 | |||
| Day High | $159.19 | P/E | 65.37 | |||
| Day Low | $151.62 | EPS | $2.34 | |||
| Volume | 37,994,129 | |||||
| PROTECTIVE LIFE CORPORATION (NYSE: PL) | Delayed: 25.28 +0.69 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.59 | 52 Week High | $70.03 | |||
| Open | $23.89 | 52 Week Low | $47.33 | |||
| Day High | $27.57 | P/E | 5.20 | |||
| Day Low | $23.85 | EPS | $4.86 | |||
| Volume | 14,143,229 | |||||
| Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 437.41 -4.89 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $442.30 | 52 Week High | $62.00 | |||
| Open | $432.56 | 52 Week Low | $39.26 | |||
| Day High | $445.35 | P/E | 278.61 | |||
| Day Low | $431.80 | EPS | $1.57 | |||
| Volume | 2,165,605 | |||||
| TECO Energy (NYSE: TE) | Delayed: 6.72 -0.09 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.81 | 52 Week High | $27.83 | |||
| Open | $6.55 | 52 Week Low | $17.95 | |||
| Day High | $7.05 | P/E | 7.30 | |||
| Day Low | $6.45 | EPS | $0.92 | |||
| Volume | 8,567,438 | |||||
