After-hours movers: Oracle, Adobe, Synopsys and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. CDNS
2. FFIV
3. NVDA
4. SPY
5. AAPL
6. TFII
7. META
8. AMZN
9. XFLT
10. SPGI

Go back to After-hours movers: Oracle, Adobe, Synopsys and more
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 248.63 +10.88 (4.58%)
Previous Close $237.75    52 Week High $111.09 
Open $242.85    52 Week Low $71.27 
Day High $248.80    P/E 443.98 
Day Low $241.69    EPS $0.56 
Volume 1,516,473       

Grand Capital Ventures, Inc. (NASDAQ: CRWV) Delayed: 65.49 -5.3 (7.49%)
Previous Close $70.79    52 Week High $2.50 
Open $68.97    52 Week Low $0.00 
Day High $69.14    P/E N/A 
Day Low $65.12    EPS $0.00 
Volume 7,757,593       

Oracle Corp. (NYSE: ORCL) Delayed: 114.68 -5.22 (4.35%)
Previous Close $119.90    52 Week High $42.00 
Open $118.18    52 Week Low $33.13 
Day High $118.18    P/E 49.01 
Day Low $114.60    EPS $2.34 
Volume 5,649,294       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 19.25 -1.75 (8.33%)
Previous Close $21.00    52 Week High $70.03 
Open $20.36    52 Week Low $47.33 
Day High $20.36    P/E 3.96 
Day Low $19.23    EPS $4.86 
Volume 1,436,768       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 386.87 -2.12 (0.55%)
Previous Close $388.99    52 Week High $62.00 
Open $392.58    52 Week Low $39.26 
Day High $402.26    P/E 246.41 
Day Low $384.01    EPS $1.57 
Volume 344,611       

TECO Energy (NYSE: TE) Delayed: 3.78 -1.12 (22.86%)
Previous Close $4.90    52 Week High $27.83 
Open $4.35    52 Week Low $17.95 
Day High $4.37    P/E 4.11 
Day Low $3.73    EPS $0.92 
Volume 15,225,800