Sidoti Events, LLC's Year-End Virtual Investor Conference

Article Stock Quotes (60)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/22/2026

1. DHR
2. GM
3. SMCI
4. EFX
5. USO

6. CCK
7. ALK
8. AMD
9. HAL
10. CLDX

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Year-End Virtual Investor Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	43,942

(NASDAQ: ACIC)						Delayed: 10.04 -0.15 (1.47%)
Previous Close	$10.19		52 Week High	$
Open	$10.22		52 Week Low	$
Day High	$10.22		P/E	N/A
Day Low	$10.02		EPS	$
Volume	42,723

(NASDAQ: BAER)						Delayed: 1.89 --0 (-0%)
Previous Close	$1.89		52 Week High	$
Open	$1.90		52 Week Low	$
Day High	$1.93		P/E	N/A
Day Low	$1.86		EPS	$
Volume	81,412

(NASDAQ: BODI)						Delayed: 10.95 -0.06 (0.54%)
Previous Close	$11.01		52 Week High	$
Open	$10.95		52 Week Low	$
Day High	$10.95		P/E	N/A
Day Low	$10.95		EPS	$
Volume	659

CITIZENS, Inc. (NYSE: CIA)						Delayed: 5.16 -0.07 (1.34%)
Previous Close	$5.23		52 Week High	$10.99
Open	$5.16		52 Week Low	$6.10
Day High	$5.23		P/E	73.71
Day Low	$5.15		EPS	$0.07
Volume	7,924

(NASDAQ: CNXN)						Delayed: 79.60 -1.62 (1.99%)
Previous Close	$81.22		52 Week High	$26.97
Open	$81.48		52 Week Low	$22.31
Day High	$82.38		P/E	N/A
Day Low	$79.58		EPS	$0.00
Volume	55,071

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 166.78 -0.72 (0.43%)
Previous Close	$167.50		52 Week High	$31.97
Open	$167.76		52 Week Low	$16.25
Day High	$168.34		P/E	148.91
Day Low	$166.37		EPS	$1.12
Volume	44,364

(AMEX: CRD.B)						Delayed: 5.75 -0.08 (1.37%)
Previous Close	$5.83		52 Week High	$
Open	$5.73		52 Week Low	$
Day High	$5.75		P/E	N/A
Day Low	$5.70		EPS	$
Volume	1,400

(NASDAQ: CRDF)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$
Open	$0.86		52 Week Low	$
Day High	$0.86		P/E	N/A
Day Low	$0.84		EPS	$
Volume	233,707

Cargo Connection Logistics Holding, Inc. (NASDAQ: CRGO)						Delayed: 1.30 +0.05 (4.00%)
Previous Close	$1.25		52 Week High	$0.00
Open	$1.26		52 Week Low	$0.00
Day High	$1.30		P/E	N/A
Day Low	$1.26		EPS	$0.00
Volume	744

(NASDAQ: DRTS)						Delayed: 13.05 -0.27 (2.03%)
Previous Close	$13.32		52 Week High	$
Open	$13.00		52 Week Low	$
Day High	$13.47		P/E	N/A
Day Low	$12.92		EPS	$
Volume	153,313

(NASDAQ: DTIL)						Delayed: 7.40 -0.22 (2.89%)
Previous Close	$7.62		52 Week High	$
Open	$7.54		52 Week Low	$
Day High	$7.59		P/E	N/A
Day Low	$7.21		EPS	$
Volume	42,390

(NASDAQ: EVAX)						Delayed: 3.05 +0.03 (0.99%)
Previous Close	$3.02		52 Week High	$
Open	$3.10		52 Week Low	$
Day High	$3.10		P/E	N/A
Day Low	$3.04		EPS	$
Volume	2,994

First Business Financial Services, Inc. (NASDAQ: FBIZ)						Delayed: 65.04 -1.1 (1.66%)
Previous Close	$66.14		52 Week High	$27.35
Open	$65.78		52 Week Low	$18.76
Day High	$66.03		P/E	18.64
Day Low	$64.51		EPS	$3.49
Volume	27,569

(NASDAQ: FFAI)						Delayed: 0.07 -0.04 (36.36%)
Previous Close	$0.11		52 Week High	$
Open	$0.08		52 Week Low	$
Day High	$0.08		P/E	N/A
Day Low	$0.07		EPS	$
Volume	42,213,788

COMFORT SYSTEMS USA, Inc. (NYSE: FIX)						Delayed: 1780.90 +7.39 (0.42%)
Previous Close	$1773.51		52 Week High	$34.00
Open	$1717.00		52 Week Low	$24.22
Day High	$1785.00		P/E	2,581.01
Day Low	$1712.00		EPS	$0.69
Volume	104,271

Foster (NASDAQ: FSTR)						Delayed: 42.60 -0.48 (1.11%)
Previous Close	$43.08		52 Week High	$20.77
Open	$42.79		52 Week Low	$8.80
Day High	$43.50		P/E	15.32
Day Low	$42.60		EPS	$2.78
Volume	7,225

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 1.98 -0.06 (2.94%)
Previous Close	$2.04		52 Week High	$8.26
Open	$2.05		52 Week Low	$4.35
Day High	$2.05		P/E	4.83
Day Low	$1.95		EPS	$0.41
Volume	14,225

Nuveen Flagship Georgia Muni Bd Fd Cl A (NYSE: GATX)						Delayed: 178.74 -0.31 (0.17%)
Previous Close	$179.05		52 Week High	$51.20
Open	$178.97		52 Week Low	$40.66
Day High	$180.77		P/E	N/A
Day Low	$177.61		EPS	$0.00
Volume	31,406

GORMAN-RUPP COMPANY (NYSE: GRC)						Delayed: 79.90 -0.4 (0.5%)
Previous Close	$80.30		52 Week High	$32.60
Open	$79.77		52 Week Low	$21.09
Day High	$81.43		P/E	69.48
Day Low	$79.09		EPS	$1.15
Volume	33,681

Highland Copper Co., Inc. (AMEX: HDRSF)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$0.13
Open	$0.10		52 Week Low	$0.07
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$0.00
Volume	1,000

(NYSE: HRTG)						Delayed: 26.26 -0.71 (2.63%)
Previous Close	$26.97		52 Week High	$23.58
Open	$26.72		52 Week Low	$11.25
Day High	$26.72		P/E	N/A
Day Low	$26.23		EPS	$0.00
Volume	33,357

ICF International, Inc. (NASDAQ: ICFI)						Delayed: 75.96 +0.96 (1.28%)
Previous Close	$75.00		52 Week High	$51.75
Open	$76.24		52 Week Low	$31.26
Day High	$76.45		P/E	37.24
Day Low	$74.83		EPS	$2.04
Volume	49,886

(NASDAQ: IHRT)						Delayed: 3.52 -0.22 (5.88%)
Previous Close	$3.74		52 Week High	$1.54
Open	$3.70		52 Week Low	$0.72
Day High	$3.74		P/E	N/A
Day Low	$3.48		EPS	$0.00
Volume	150,901

Innovaro (NASDAQ: INV)						Delayed: 3.53 -0.03 (0.84%)
Previous Close	$3.56		52 Week High	$1.05
Open	$3.48		52 Week Low	$0.14
Day High	$3.62		P/E	N/A
Day Low	$3.45		EPS	$-0.53
Volume	298,528

Iridex Corp (NASDAQ: IRIX)						Delayed: 0.91 -0.01 (1.09%)
Previous Close	$0.92		52 Week High	$16.64
Open	$0.94		52 Week Low	$7.50
Day High	$0.94		P/E	4.33
Day Low	$0.91		EPS	$0.21
Volume	10,646

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 15.40 +0.05 (0.33%)
Previous Close	$15.35		52 Week High	$20.98
Open	$15.38		52 Week Low	$14.35
Day High	$15.47		P/E	10.00
Day Low	$15.26		EPS	$1.54
Volume	33,894

(AMEX: KLNG)						Delayed: 2.29 -0.07 (2.97%)
Previous Close	$2.36		52 Week High	$
Open	$2.36		52 Week Low	$
Day High	$2.36		P/E	N/A
Day Low	$2.29		EPS	$
Volume	2,580

KOPPERS HOLDINGS, Inc. (NYSE: KOP)						Delayed: 50.74 -0.73 (1.42%)
Previous Close	$51.47		52 Week High	$37.60
Open	$51.47		52 Week Low	$13.58
Day High	$52.25		P/E	26.15
Day Low	$50.50		EPS	$1.94
Volume	17,490

LRR ENERGY, L.P. (NASDAQ: LRE)						Delayed: 1.43 --0 (-0%)
Previous Close	$1.43		52 Week High	$17.33
Open	$1.43		52 Week Low	$3.01
Day High	$1.43		P/E	3.18
Day Low	$1.43		EPS	$0.45
Volume	306

(NYSE: LZM)						Delayed: 3.33 +0.10 (3.10%)
Previous Close	$3.23		52 Week High	$
Open	$3.22		52 Week Low	$
Day High	$3.39		P/E	N/A
Day Low	$3.21		EPS	$
Volume	149,590

(NASDAQ: MEHA)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$
Open	$0.02		52 Week Low	$
Day High	$0.02		P/E	N/A
Day Low	$0.02		EPS	$
Volume	130,025

MISTRAS GROUP, Inc. (NYSE: MG)						Delayed: 15.87 +0.14 (0.89%)
Previous Close	$15.73		52 Week High	$26.47
Open	$15.64		52 Week Low	$18.13
Day High	$15.95		P/E	35.27
Day Low	$15.60		EPS	$0.45
Volume	25,405

Mcgrath Rentcorp (NASDAQ: MGRC)						Delayed: 116.55 -0.08 (0.07%)
Previous Close	$116.63		52 Week High	$37.25
Open	$116.85		52 Week Low	$21.46
Day High	$117.60		P/E	68.56
Day Low	$116.15		EPS	$1.70
Volume	39,133

I-many, Inc. (NASDAQ: MNY)						Delayed: 1.08 +0.11 (11.34%)
Previous Close	$0.97		52 Week High	$0.60
Open	$0.98		52 Week Low	$0.30
Day High	$1.08		P/E	N/A
Day Low	$0.97		EPS	$-0.19
Volume	6,767

Matrix Service Co (NASDAQ: MTRX)						Delayed: 12.58 +0.07 (0.56%)
Previous Close	$12.51		52 Week High	$23.55
Open	$12.51		52 Week Low	$14.07
Day High	$12.64		P/E	10.94
Day Low	$12.47		EPS	$1.15
Volume	25,459

(NASDAQ: NNOX)						Delayed: 1.05 -0.03 (2.78%)
Previous Close	$1.08		52 Week High	$
Open	$1.05		52 Week Low	$
Day High	$1.09		P/E	N/A
Day Low	$1.03		EPS	$
Volume	270,803

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS)						Delayed: 8.82 +0.23 (2.68%)
Previous Close	$8.59		52 Week High	$36.73
Open	$8.69		52 Week Low	$21.44
Day High	$8.88		P/E	1.57
Day Low	$8.67		EPS	$5.63
Volume	98,173

(NASDAQ: OPRT)						Delayed: 5.64 -0.13 (2.25%)
Previous Close	$5.77		52 Week High	$
Open	$5.75		52 Week Low	$
Day High	$5.90		P/E	N/A
Day Low	$5.63		EPS	$
Volume	68,462

(NASDAQ: OSPN)						Delayed: 15.40 -0.02 (0.13%)
Previous Close	$15.42		52 Week High	$
Open	$15.31		52 Week Low	$
Day High	$15.49		P/E	N/A
Day Low	$15.09		EPS	$
Volume	71,662

(NASDAQ: OWLS)						Delayed: 5.49 +0.04 (0.73%)
Previous Close	$5.45		52 Week High	$
Open	$5.48		52 Week Low	$
Day High	$5.52		P/E	N/A
Day Low	$5.40		EPS	$
Volume	15,478

Universal Display Corp (NASDAQ: PANL)						Delayed: 7.42 -0.08 (1.07%)
Previous Close	$7.50		52 Week High	$3.74
Open	$7.49		52 Week Low	$1.89
Day High	$7.54		P/E	57.08
Day Low	$7.28		EPS	$0.13
Volume	62,900

PAR TECHNOLOGY CORP. (NYSE: PAR)						Delayed: 15.37 -0.59 (3.7%)
Previous Close	$15.96		52 Week High	$7.40
Open	$16.11		52 Week Low	$4.30
Day High	$16.13		P/E	N/A
Day Low	$15.17		EPS	$-0.21
Volume	111,949

(AMEX: PGLDF)						Delayed: 0.61 +0.02 (3.39%)
Previous Close	$0.59		52 Week High	$
Open	$0.59		52 Week Low	$
Day High	$0.61		P/E	N/A
Day Low	$0.59		EPS	$
Volume	184,354

Plexus Corp (NASDAQ: PLXS)						Delayed: 261.73 +1.07 (0.41%)
Previous Close	$260.66		52 Week High	$50.90
Open	$255.86		52 Week Low	$28.72
Day High	$261.98		P/E	110.43
Day Low	$255.86		EPS	$2.37
Volume	35,278

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 22.70 +0.65 (2.95%)
Previous Close	$22.05		52 Week High	$141.25
Open	$21.04		52 Week Low	$111.52
Day High	$22.75		P/E	2.15
Day Low	$20.63		EPS	$10.58
Volume	156,440

FreightCar America, Inc. (NASDAQ: RAIL)						Delayed: 8.02 +0.21 (2.69%)
Previous Close	$7.81		52 Week High	$24.95
Open	$7.77		52 Week Low	$10.87
Day High	$8.02		P/E	N/A
Day Low	$7.76		EPS	$-1.61
Volume	33,850

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 43.90 +0.31 (0.71%)
Previous Close	$43.59		52 Week High	$44.30
Open	$43.95		52 Week Low	$18.23
Day High	$44.78		P/E	N/A
Day Low	$43.38		EPS	$-0.18
Volume	43,172

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 2.94 -0.04 (1.34%)
Previous Close	$2.98		52 Week High	$0.40
Open	$2.99		52 Week Low	$0.40
Day High	$2.99		P/E	N/A
Day Low	$2.93		EPS	$0.00
Volume	22,349

SI International, Inc. (NASDAQ: SINT)						Delayed: 1.56 -0.02 (1.27%)
Previous Close	$1.58		52 Week High	$32.00
Open	$1.59		52 Week Low	$17.79
Day High	$1.59		P/E	1.33
Day Low	$1.56		EPS	$1.17
Volume	3,718

(NASDAQ: SRTA)						Delayed: 5.10 -0.06 (1.16%)
Previous Close	$5.16		52 Week High	$
Open	$5.13		52 Week Low	$
Day High	$5.21		P/E	N/A
Day Low	$5.05		EPS	$
Volume	161,912

(NASDAQ: SRTAW)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$
Volume	2,006

Strattec Security Corp (NASDAQ: STRT)						Delayed: 84.47 -0.43 (0.51%)
Previous Close	$84.90		52 Week High	$66.16
Open	$84.48		52 Week Low	$31.05
Day High	$85.72		P/E	23.40
Day Low	$83.05		EPS	$3.61
Volume	50,736

TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ)						Delayed: 1.77 -0.07 (3.8%)
Previous Close	$1.84		52 Week High	$0.64
Open	$1.79		52 Week Low	$0.25
Day High	$1.79		P/E	N/A
Day Low	$1.70		EPS	$0.00
Volume	9,024

UNISYS CORPORATION (NYSE: UIS)						Delayed: 3.46 -0.05 (1.42%)
Previous Close	$3.51		52 Week High	$13.65
Open	$3.51		52 Week Low	$6.72
Day High	$3.52		P/E	2.53
Day Low	$3.42		EPS	$1.37
Volume	85,895

USANA HEALTH SCIENCES, Inc. (NYSE: USNA)						Delayed: 22.18 +0.06 (0.27%)
Previous Close	$22.12		52 Week High	$150.00
Open	$22.22		52 Week Low	$92.00
Day High	$22.46		P/E	3.99
Day Low	$21.69		EPS	$5.56
Volume	11,533

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 113.06 +0.64 (0.57%)
Previous Close	$112.42		52 Week High	$19.30
Open	$108.58		52 Week Low	$10.27
Day High	$113.30		P/E	364.71
Day Low	$108.50		EPS	$0.31
Volume	65,642

(NYSE: WDH)						Delayed: 1.20 +0.01 (0.84%)
Previous Close	$1.19		52 Week High	$
Open	$1.19		52 Week Low	$
Day High	$1.20		P/E	N/A
Day Low	$1.18		EPS	$
Volume	67,288

(AMEX: WRLGF)						Delayed: 0.52 +0.02 (4.00%)
Previous Close	$0.50		52 Week High	$
Open	$0.55		52 Week Low	$
Day High	$0.55		P/E	N/A
Day Low	$0.51		EPS	$
Volume	363,163

(NASDAQ: XBP)						Delayed: 2.86 +0.01 (0.35%)
Previous Close	$2.85		52 Week High	$
Open	$2.87		52 Week Low	$
Day High	$2.94		P/E	N/A
Day Low	$2.86		EPS	$
Volume	2,125