Sidoti Events, LLC's Year-End Virtual Investor Conference

Article Stock Quotes (60)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/6/2026

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Year-End Virtual Investor Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	401,896

(NASDAQ: ACIC)						Delayed: 11.63 --0 (-0%)
Previous Close	$11.63		52 Week High	$
Open	$11.55		52 Week Low	$
Day High	$11.67		P/E	N/A
Day Low	$11.41		EPS	$
Volume	302,783

(NASDAQ: BAER)						Delayed: 2.21 -0.13 (5.56%)
Previous Close	$2.34		52 Week High	$
Open	$2.21		52 Week Low	$
Day High	$2.33		P/E	N/A
Day Low	$2.10		EPS	$
Volume	1,077,090

(NASDAQ: BODI)						Delayed: 8.27 -0.42 (4.83%)
Previous Close	$8.69		52 Week High	$
Open	$8.50		52 Week Low	$
Day High	$9.17		P/E	N/A
Day Low	$8.22		EPS	$
Volume	19,873

CITIZENS, Inc. (NYSE: CIA)						Delayed: 5.12 +0.01 (0.20%)
Previous Close	$5.11		52 Week High	$10.99
Open	$4.95		52 Week Low	$6.10
Day High	$5.22		P/E	73.14
Day Low	$4.80		EPS	$0.07
Volume	162,488

(NASDAQ: CNXN)						Delayed: 60.69 -0.99 (1.61%)
Previous Close	$61.68		52 Week High	$26.97
Open	$60.51		52 Week Low	$22.31
Day High	$61.15		P/E	N/A
Day Low	$60.39		EPS	$0.00
Volume	86,741

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 177.47 -7.92 (4.27%)
Previous Close	$185.39		52 Week High	$31.97
Open	$182.96		52 Week Low	$16.25
Day High	$184.47		P/E	158.46
Day Low	$175.35		EPS	$1.12
Volume	168,367

(AMEX: CRD.B)						Delayed: 5.75 -0.08 (1.37%)
Previous Close	$5.83		52 Week High	$
Open	$5.73		52 Week Low	$
Day High	$5.75		P/E	N/A
Day Low	$5.70		EPS	$
Volume	1,400

(NASDAQ: CRDF)						Delayed: 1.88 +0.01 (0.53%)
Previous Close	$1.87		52 Week High	$
Open	$1.85		52 Week Low	$
Day High	$1.93		P/E	N/A
Day Low	$1.82		EPS	$
Volume	428,504

Cargo Connection Logistics Holding, Inc. (NASDAQ: CRGO)						Delayed: 1.30 -0.08 (5.8%)
Previous Close	$1.38		52 Week High	$0.00
Open	$1.36		52 Week Low	$0.00
Day High	$1.36		P/E	N/A
Day Low	$1.27		EPS	$0.00
Volume	150,599

(NASDAQ: DRTS)						Delayed: 6.41 -0.71 (9.97%)
Previous Close	$7.12		52 Week High	$
Open	$6.98		52 Week Low	$
Day High	$6.98		P/E	N/A
Day Low	$6.40		EPS	$
Volume	265,476

(NASDAQ: DTIL)						Delayed: 4.61 +0.08 (1.77%)
Previous Close	$4.53		52 Week High	$
Open	$4.49		52 Week Low	$
Day High	$4.61		P/E	N/A
Day Low	$4.38		EPS	$
Volume	82,640

(NASDAQ: EVAX)						Delayed: 3.22 -0.18 (5.29%)
Previous Close	$3.40		52 Week High	$
Open	$3.37		52 Week Low	$
Day High	$3.43		P/E	N/A
Day Low	$3.13		EPS	$
Volume	29,981

First Business Financial Services, Inc. (NASDAQ: FBIZ)						Delayed: 53.28 -0.72 (1.33%)
Previous Close	$54.00		52 Week High	$27.35
Open	$52.60		52 Week Low	$18.76
Day High	$53.40		P/E	15.27
Day Low	$51.82		EPS	$3.49
Volume	37,969

(NASDAQ: FFAI)						Delayed: 0.44 -0.02 (4.35%)
Previous Close	$0.46		52 Week High	$
Open	$0.45		52 Week Low	$
Day High	$0.48		P/E	N/A
Day Low	$0.44		EPS	$
Volume	8,744,531

COMFORT SYSTEMS USA, Inc. (NYSE: FIX)						Delayed: 1279.06 -68.46 (5.08%)
Previous Close	$1347.52		52 Week High	$34.00
Open	$1290.00		52 Week Low	$24.22
Day High	$1327.68		P/E	1,853.71
Day Low	$1270.69		EPS	$0.69
Volume	557,149

Foster (NASDAQ: FSTR)						Delayed: 28.93 -0.57 (1.93%)
Previous Close	$29.50		52 Week High	$20.77
Open	$29.04		52 Week Low	$8.80
Day High	$30.01		P/E	10.41
Day Low	$27.89		EPS	$2.78
Volume	35,616

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 3.24 +0.06 (1.89%)
Previous Close	$3.18		52 Week High	$8.26
Open	$3.11		52 Week Low	$4.35
Day High	$3.32		P/E	7.90
Day Low	$3.01		EPS	$0.41
Volume	127,615

Nuveen Flagship Georgia Muni Bd Fd Cl A (NYSE: GATX)						Delayed: 178.88 -2.93 (1.61%)
Previous Close	$181.81		52 Week High	$51.20
Open	$179.38		52 Week Low	$40.66
Day High	$179.72		P/E	N/A
Day Low	$176.22		EPS	$0.00
Volume	181,119

GORMAN-RUPP COMPANY (NYSE: GRC)						Delayed: 60.95 -1.69 (2.7%)
Previous Close	$62.64		52 Week High	$32.60
Open	$61.15		52 Week Low	$21.09
Day High	$62.49		P/E	53.00
Day Low	$58.77		EPS	$1.15
Volume	236,410

Highland Copper Co., Inc. (AMEX: HDRSF)						Delayed: 0.12 -0.01 (7.69%)
Previous Close	$0.13		52 Week High	$0.13
Open	$0.12		52 Week Low	$0.07
Day High	$0.13		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	151,895

(NYSE: HRTG)						Delayed: 26.88 -0.1 (0.37%)
Previous Close	$26.98		52 Week High	$23.58
Open	$26.62		52 Week Low	$11.25
Day High	$27.09		P/E	N/A
Day Low	$26.20		EPS	$0.00
Volume	310,203

ICF International, Inc. (NASDAQ: ICFI)						Delayed: 75.95 +1.05 (1.40%)
Previous Close	$74.90		52 Week High	$51.75
Open	$74.23		52 Week Low	$31.26
Day High	$76.10		P/E	37.23
Day Low	$72.63		EPS	$2.04
Volume	349,494

(NASDAQ: IHRT)						Delayed: 3.24 +0.01 (0.31%)
Previous Close	$3.23		52 Week High	$1.54
Open	$3.35		52 Week Low	$0.72
Day High	$3.37		P/E	N/A
Day Low	$3.14		EPS	$0.00
Volume	1,423,465

Innovaro (NASDAQ: INV)						Delayed: 2.97 -0.19 (6.01%)
Previous Close	$3.16		52 Week High	$1.05
Open	$3.04		52 Week Low	$0.14
Day High	$3.18		P/E	N/A
Day Low	$2.95		EPS	$-0.53
Volume	1,259,621

Iridex Corp (NASDAQ: IRIX)						Delayed: 1.24 -0.14 (10.14%)
Previous Close	$1.38		52 Week High	$16.64
Open	$1.38		52 Week Low	$7.50
Day High	$1.39		P/E	5.90
Day Low	$1.21		EPS	$0.21
Volume	95,923

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 9.23 -0.13 (1.39%)
Previous Close	$9.36		52 Week High	$20.98
Open	$9.18		52 Week Low	$14.35
Day High	$9.33		P/E	5.99
Day Low	$9.01		EPS	$1.54
Volume	304,377

(AMEX: KLNG)						Delayed: 2.20 +0.05 (2.33%)
Previous Close	$2.15		52 Week High	$
Open	$2.09		52 Week Low	$
Day High	$2.27		P/E	N/A
Day Low	$2.05		EPS	$
Volume	26,344

KOPPERS HOLDINGS, Inc. (NYSE: KOP)						Delayed: 37.55 -0.38 (1%)
Previous Close	$37.93		52 Week High	$37.60
Open	$37.60		52 Week Low	$13.58
Day High	$38.08		P/E	19.36
Day Low	$36.93		EPS	$1.94
Volume	290,809

LRR ENERGY, L.P. (NASDAQ: LRE)						Delayed: 1.39 +0.03 (2.21%)
Previous Close	$1.36		52 Week High	$17.33
Open	$1.38		52 Week Low	$3.01
Day High	$1.41		P/E	3.09
Day Low	$1.36		EPS	$0.45
Volume	40,378

(NYSE: LZM)						Delayed: 4.35 -0.25 (5.43%)
Previous Close	$4.60		52 Week High	$
Open	$4.57		52 Week Low	$
Day High	$4.65		P/E	N/A
Day Low	$4.32		EPS	$
Volume	188,950

(NASDAQ: MEHA)						Delayed: 0.19 -0.01 (5%)
Previous Close	$0.20		52 Week High	$
Open	$0.19		52 Week Low	$
Day High	$0.20		P/E	N/A
Day Low	$0.19		EPS	$
Volume	310,381

MISTRAS GROUP, Inc. (NYSE: MG)						Delayed: 14.82 +0.04 (0.27%)
Previous Close	$14.78		52 Week High	$26.47
Open	$14.33		52 Week Low	$18.13
Day High	$14.87		P/E	32.93
Day Low	$13.92		EPS	$0.45
Volume	323,024

Mcgrath Rentcorp (NASDAQ: MGRC)						Delayed: 107.81 -1.99 (1.81%)
Previous Close	$109.80		52 Week High	$37.25
Open	$107.39		52 Week Low	$21.46
Day High	$107.96		P/E	63.42
Day Low	$104.82		EPS	$1.70
Volume	110,848

I-many, Inc. (NASDAQ: MNY)						Delayed: 1.43 -0.05 (3.38%)
Previous Close	$1.48		52 Week High	$0.60
Open	$1.49		52 Week Low	$0.30
Day High	$1.49		P/E	N/A
Day Low	$1.42		EPS	$-0.19
Volume	31,190

Matrix Service Co (NASDAQ: MTRX)						Delayed: 10.96 -0.28 (2.49%)
Previous Close	$11.24		52 Week High	$23.55
Open	$10.97		52 Week Low	$14.07
Day High	$11.20		P/E	9.53
Day Low	$10.79		EPS	$1.15
Volume	180,840

(NASDAQ: NNOX)						Delayed: 2.70 +0.11 (4.25%)
Previous Close	$2.59		52 Week High	$
Open	$2.59		52 Week Low	$
Day High	$2.75		P/E	N/A
Day Low	$2.58		EPS	$
Volume	845,534

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS)						Delayed: 12.23 -0.23 (1.85%)
Previous Close	$12.46		52 Week High	$36.73
Open	$12.29		52 Week Low	$21.44
Day High	$12.31		P/E	2.17
Day Low	$11.86		EPS	$5.63
Volume	1,028,195

(NASDAQ: OPRT)						Delayed: 5.15 -0.12 (2.28%)
Previous Close	$5.27		52 Week High	$
Open	$5.13		52 Week Low	$
Day High	$5.26		P/E	N/A
Day Low	$5.05		EPS	$
Volume	471,243

(NASDAQ: OSPN)						Delayed: 10.89 -0.08 (0.73%)
Previous Close	$10.97		52 Week High	$
Open	$10.85		52 Week Low	$
Day High	$10.96		P/E	N/A
Day Low	$10.63		EPS	$
Volume	773,780

(NASDAQ: OWLS)						Delayed: 5.93 -0.16 (2.63%)
Previous Close	$6.09		52 Week High	$
Open	$5.93		52 Week Low	$
Day High	$6.04		P/E	N/A
Day Low	$5.90		EPS	$
Volume	15,152

Universal Display Corp (NASDAQ: PANL)						Delayed: 8.36 -0.33 (3.8%)
Previous Close	$8.69		52 Week High	$3.74
Open	$8.42		52 Week Low	$1.89
Day High	$8.53		P/E	64.31
Day Low	$8.25		EPS	$0.13
Volume	616,017

PAR TECHNOLOGY CORP. (NYSE: PAR)						Delayed: 19.22 -0.3 (1.54%)
Previous Close	$19.52		52 Week High	$7.40
Open	$19.53		52 Week Low	$4.30
Day High	$19.73		P/E	N/A
Day Low	$18.23		EPS	$-0.21
Volume	1,338,481

(AMEX: PGLDF)						Delayed: 0.57 -0.02 (3.39%)
Previous Close	$0.59		52 Week High	$
Open	$0.59		52 Week Low	$
Day High	$0.60		P/E	N/A
Day Low	$0.57		EPS	$
Volume	149,898

Plexus Corp (NASDAQ: PLXS)						Delayed: 185.90 -5.45 (2.85%)
Previous Close	$191.35		52 Week High	$50.90
Open	$183.98		52 Week Low	$28.72
Day High	$188.40		P/E	78.44
Day Low	$180.09		EPS	$2.37
Volume	301,062

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 17.80 +2.73 (18.12%)
Previous Close	$15.07		52 Week High	$141.25
Open	$16.50		52 Week Low	$111.52
Day High	$18.31		P/E	1.68
Day Low	$16.09		EPS	$10.58
Volume	411,203

FreightCar America, Inc. (NASDAQ: RAIL)						Delayed: 12.69 -0.46 (3.5%)
Previous Close	$13.15		52 Week High	$24.95
Open	$12.89		52 Week Low	$10.87
Day High	$13.15		P/E	N/A
Day Low	$12.50		EPS	$-1.61
Volume	101,848

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 40.23 -1 (2.43%)
Previous Close	$41.23		52 Week High	$44.30
Open	$40.03		52 Week Low	$18.23
Day High	$40.34		P/E	N/A
Day Low	$39.50		EPS	$-0.18
Volume	343,948

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 3.72 +0.06 (1.64%)
Previous Close	$3.66		52 Week High	$0.40
Open	$3.66		52 Week Low	$0.40
Day High	$3.77		P/E	N/A
Day Low	$3.62		EPS	$0.00
Volume	37,968

SI International, Inc. (NASDAQ: SINT)						Delayed: 2.72 -0.04 (1.45%)
Previous Close	$2.76		52 Week High	$32.00
Open	$2.71		52 Week Low	$17.79
Day High	$2.75		P/E	2.32
Day Low	$2.68		EPS	$1.17
Volume	28,864

(NASDAQ: SRTA)						Delayed: 4.54 -0.21 (4.42%)
Previous Close	$4.75		52 Week High	$
Open	$4.50		52 Week Low	$
Day High	$4.65		P/E	N/A
Day Low	$4.47		EPS	$
Volume	1,661,833

(NASDAQ: SRTAW)						Delayed: 0.04 +0.01 (33.33%)
Previous Close	$0.03		52 Week High	$
Open	$0.03		52 Week Low	$
Day High	$0.04		P/E	N/A
Day Low	$0.02		EPS	$
Volume	18,756

Strattec Security Corp (NASDAQ: STRT)						Delayed: 80.45 -1.92 (2.33%)
Previous Close	$82.37		52 Week High	$66.16
Open	$80.71		52 Week Low	$31.05
Day High	$81.41		P/E	22.29
Day Low	$79.40		EPS	$3.61
Volume	56,948

TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ)						Delayed: 0.65 -0.02 (2.99%)
Previous Close	$0.67		52 Week High	$0.64
Open	$0.65		52 Week Low	$0.25
Day High	$0.66		P/E	N/A
Day Low	$0.64		EPS	$0.00
Volume	19,760

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.37 -0.07 (2.87%)
Previous Close	$2.44		52 Week High	$13.65
Open	$2.39		52 Week Low	$6.72
Day High	$2.41		P/E	1.73
Day Low	$2.34		EPS	$1.37
Volume	615,300

USANA HEALTH SCIENCES, Inc. (NYSE: USNA)						Delayed: 17.83 -0.37 (2.03%)
Previous Close	$18.20		52 Week High	$150.00
Open	$17.84		52 Week Low	$92.00
Day High	$17.96		P/E	3.21
Day Low	$17.53		EPS	$5.56
Volume	179,610

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 43.46 -1.53 (3.4%)
Previous Close	$44.99		52 Week High	$19.30
Open	$43.07		52 Week Low	$10.27
Day High	$44.47		P/E	140.19
Day Low	$42.15		EPS	$0.31
Volume	169,350

(NYSE: WDH)						Delayed: 1.74 -0.02 (1.14%)
Previous Close	$1.76		52 Week High	$
Open	$1.74		52 Week Low	$
Day High	$1.79		P/E	N/A
Day Low	$1.73		EPS	$
Volume	182,188

(AMEX: WRLGF)						Delayed: 0.91 --0 (-0%)
Previous Close	$0.91		52 Week High	$
Open	$0.91		52 Week Low	$
Day High	$0.93		P/E	N/A
Day Low	$0.88		EPS	$
Volume	944,566

(NASDAQ: XBP)						Delayed: 6.12 -0.37 (5.7%)
Previous Close	$6.49		52 Week High	$
Open	$6.23		52 Week Low	$
Day High	$6.29		P/E	N/A
Day Low	$6.02		EPS	$
Volume	2,169