Sidoti Events, LLC's Year-End Virtual Investor Conference

Article Stock Quotes (60)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/6/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH

6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Year-End Virtual Investor Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	337,874

(NASDAQ: ACIC)						Delayed: 9.54 --0 (-0%)
Previous Close	$9.54		52 Week High	$
Open	$9.50		52 Week Low	$
Day High	$9.56		P/E	N/A
Day Low	$9.46		EPS	$
Volume	185,524

(NASDAQ: BAER)						Delayed: 1.12 +0.03 (2.75%)
Previous Close	$1.09		52 Week High	$
Open	$1.10		52 Week Low	$
Day High	$1.13		P/E	N/A
Day Low	$1.09		EPS	$
Volume	610,907

(NASDAQ: BODI)						Delayed: 5.75 -0.02 (0.35%)
Previous Close	$5.77		52 Week High	$
Open	$5.80		52 Week Low	$
Day High	$5.87		P/E	N/A
Day Low	$5.69		EPS	$
Volume	20,898

CITIZENS, Inc. (NYSE: CIA)						Delayed: 3.95 -0.02 (0.5%)
Previous Close	$3.97		52 Week High	$10.99
Open	$3.94		52 Week Low	$6.10
Day High	$3.99		P/E	56.43
Day Low	$3.85		EPS	$0.07
Volume	101,226

(NASDAQ: CNXN)						Delayed: 84.35 +0.82 (0.98%)
Previous Close	$83.53		52 Week High	$26.97
Open	$83.30		52 Week Low	$22.31
Day High	$84.35		P/E	N/A
Day Low	$82.87		EPS	$0.00
Volume	90,321

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 170.91 -1.69 (0.98%)
Previous Close	$172.60		52 Week High	$31.97
Open	$170.05		52 Week Low	$16.25
Day High	$175.14		P/E	152.60
Day Low	$167.62		EPS	$1.12
Volume	103,114

(AMEX: CRD.B)						Delayed: 5.75 -0.08 (1.37%)
Previous Close	$5.83		52 Week High	$
Open	$5.73		52 Week Low	$
Day High	$5.75		P/E	N/A
Day Low	$5.70		EPS	$
Volume	1,400

(NASDAQ: CRDF)						Delayed: 1.09 +0.01 (0.93%)
Previous Close	$1.08		52 Week High	$
Open	$1.08		52 Week Low	$
Day High	$1.10		P/E	N/A
Day Low	$1.07		EPS	$
Volume	437,331

Cargo Connection Logistics Holding, Inc. (NASDAQ: CRGO)						Delayed: 1.28 -0.01 (0.78%)
Previous Close	$1.29		52 Week High	$0.00
Open	$1.30		52 Week Low	$0.00
Day High	$1.43		P/E	N/A
Day Low	$1.28		EPS	$0.00
Volume	60,031

(NASDAQ: DRTS)						Delayed: 15.03 +0.41 (2.80%)
Previous Close	$14.62		52 Week High	$
Open	$14.69		52 Week Low	$
Day High	$15.17		P/E	N/A
Day Low	$14.43		EPS	$
Volume	752,105

(NASDAQ: DTIL)						Delayed: 7.47 +0.10 (1.36%)
Previous Close	$7.37		52 Week High	$
Open	$7.32		52 Week Low	$
Day High	$7.58		P/E	N/A
Day Low	$7.32		EPS	$
Volume	124,285

(NASDAQ: EVAX)						Delayed: 3.12 +0.04 (1.30%)
Previous Close	$3.08		52 Week High	$
Open	$3.12		52 Week Low	$
Day High	$3.16		P/E	N/A
Day Low	$3.06		EPS	$
Volume	38,328

First Business Financial Services, Inc. (NASDAQ: FBIZ)						Delayed: 72.83 +0.79 (1.10%)
Previous Close	$72.04		52 Week High	$27.35
Open	$71.71		52 Week Low	$18.76
Day High	$73.05		P/E	20.87
Day Low	$71.71		EPS	$3.49
Volume	26,485

(NASDAQ: FFAI)						Delayed: 1.85 +0.09 (5.11%)
Previous Close	$1.76		52 Week High	$
Open	$1.74		52 Week Low	$
Day High	$1.92		P/E	N/A
Day Low	$1.70		EPS	$
Volume	1,226,393

COMFORT SYSTEMS USA, Inc. (NYSE: FIX)						Delayed: 1610.34 +30.15 (1.91%)
Previous Close	$1580.19		52 Week High	$34.00
Open	$1598.16		52 Week Low	$24.22
Day High	$1634.88		P/E	2,333.83
Day Low	$1590.00		EPS	$0.69
Volume	277,028

Foster (NASDAQ: FSTR)						Delayed: 38.02 +0.67 (1.79%)
Previous Close	$37.35		52 Week High	$20.77
Open	$37.38		52 Week Low	$8.80
Day High	$38.04		P/E	13.68
Day Low	$37.38		EPS	$2.78
Volume	25,071

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 1.60 -0.08 (4.76%)
Previous Close	$1.68		52 Week High	$8.26
Open	$1.71		52 Week Low	$4.35
Day High	$1.76		P/E	3.90
Day Low	$1.60		EPS	$0.41
Volume	117,699

Nuveen Flagship Georgia Muni Bd Fd Cl A (NYSE: GATX)						Delayed: 178.11 +0.80 (0.45%)
Previous Close	$177.31		52 Week High	$51.20
Open	$176.45		52 Week Low	$40.66
Day High	$179.05		P/E	N/A
Day Low	$176.45		EPS	$0.00
Volume	125,750

GORMAN-RUPP COMPANY (NYSE: GRC)						Delayed: 75.34 +0.24 (0.32%)
Previous Close	$75.10		52 Week High	$32.60
Open	$74.83		52 Week Low	$21.09
Day High	$76.30		P/E	65.51
Day Low	$74.54		EPS	$1.15
Volume	103,427

Highland Copper Co., Inc. (AMEX: HDRSF)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$0.13
Open	$0.12		52 Week Low	$0.07
Day High	$0.13		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	445,088

(NYSE: HRTG)						Delayed: 33.95 -0.99 (2.83%)
Previous Close	$34.94		52 Week High	$23.58
Open	$34.52		52 Week Low	$11.25
Day High	$34.84		P/E	N/A
Day Low	$33.57		EPS	$0.00
Volume	469,755

ICF International, Inc. (NASDAQ: ICFI)						Delayed: 88.00 -2 (2.22%)
Previous Close	$90.00		52 Week High	$51.75
Open	$87.83		52 Week Low	$31.26
Day High	$89.55		P/E	43.14
Day Low	$87.40		EPS	$2.04
Volume	218,049

(NASDAQ: IHRT)						Delayed: 2.81 -0.03 (1.06%)
Previous Close	$2.84		52 Week High	$1.54
Open	$2.82		52 Week Low	$0.72
Day High	$2.89		P/E	N/A
Day Low	$2.75		EPS	$0.00
Volume	329,368

Innovaro (NASDAQ: INV)						Delayed: 1.11 +0.01 (0.91%)
Previous Close	$1.10		52 Week High	$1.05
Open	$1.11		52 Week Low	$0.14
Day High	$1.14		P/E	N/A
Day Low	$1.06		EPS	$-0.53
Volume	3,316,737

Iridex Corp (NASDAQ: IRIX)						Delayed: 0.70 --0 (-0%)
Previous Close	$0.70		52 Week High	$16.64
Open	$0.70		52 Week Low	$7.50
Day High	$0.72		P/E	3.33
Day Low	$0.69		EPS	$0.21
Volume	78,324

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 16.86 +0.15 (0.90%)
Previous Close	$16.71		52 Week High	$20.98
Open	$16.53		52 Week Low	$14.35
Day High	$16.93		P/E	10.95
Day Low	$16.35		EPS	$1.54
Volume	226,573

(AMEX: KLNG)						Delayed: 3.05 -0.1 (3.17%)
Previous Close	$3.15		52 Week High	$
Open	$3.17		52 Week Low	$
Day High	$3.17		P/E	N/A
Day Low	$3.05		EPS	$
Volume	13,182

KOPPERS HOLDINGS, Inc. (NYSE: KOP)						Delayed: 47.78 +0.92 (1.96%)
Previous Close	$46.86		52 Week High	$37.60
Open	$46.57		52 Week Low	$13.58
Day High	$47.83		P/E	24.63
Day Low	$46.22		EPS	$1.94
Volume	174,221

LRR ENERGY, L.P. (NASDAQ: LRE)						Delayed: 1.31 +0.01 (0.77%)
Previous Close	$1.30		52 Week High	$17.33
Open	$1.31		52 Week Low	$3.01
Day High	$1.31		P/E	2.91
Day Low	$1.31		EPS	$0.45
Volume	610

(NYSE: LZM)						Delayed: 4.25 +0.01 (0.24%)
Previous Close	$4.24		52 Week High	$
Open	$4.19		52 Week Low	$
Day High	$4.29		P/E	N/A
Day Low	$4.17		EPS	$
Volume	150,576

(NASDAQ: MEHA)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$
Open	$0.02		52 Week Low	$
Day High	$0.02		P/E	N/A
Day Low	$0.02		EPS	$
Volume	10,929

MISTRAS GROUP, Inc. (NYSE: MG)						Delayed: 19.12 +0.06 (0.31%)
Previous Close	$19.06		52 Week High	$26.47
Open	$18.92		52 Week Low	$18.13
Day High	$19.40		P/E	42.49
Day Low	$18.63		EPS	$0.45
Volume	167,251

Mcgrath Rentcorp (NASDAQ: MGRC)						Delayed: 111.59 +1.69 (1.54%)
Previous Close	$109.90		52 Week High	$37.25
Open	$108.90		52 Week Low	$21.46
Day High	$111.59		P/E	65.64
Day Low	$108.90		EPS	$1.70
Volume	84,654

I-many, Inc. (NASDAQ: MNY)						Delayed: 0.86 --0 (-0%)
Previous Close	$0.86		52 Week High	$0.60
Open	$0.88		52 Week Low	$0.30
Day High	$0.91		P/E	N/A
Day Low	$0.84		EPS	$-0.19
Volume	16,598

Matrix Service Co (NASDAQ: MTRX)						Delayed: 10.62 +0.07 (0.66%)
Previous Close	$10.55		52 Week High	$23.55
Open	$10.62		52 Week Low	$14.07
Day High	$10.76		P/E	9.23
Day Low	$10.17		EPS	$1.15
Volume	419,503

(NASDAQ: NNOX)						Delayed: 0.83 +0.12 (16.90%)
Previous Close	$0.71		52 Week High	$
Open	$0.72		52 Week Low	$
Day High	$0.87		P/E	N/A
Day Low	$0.72		EPS	$
Volume	6,230,621

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS)						Delayed: 8.76 -0.1 (1.13%)
Previous Close	$8.86		52 Week High	$36.73
Open	$8.84		52 Week Low	$21.44
Day High	$8.84		P/E	1.56
Day Low	$8.61		EPS	$5.63
Volume	430,759

(NASDAQ: OPRT)						Delayed: 7.87 +0.46 (6.21%)
Previous Close	$7.41		52 Week High	$
Open	$7.40		52 Week Low	$
Day High	$7.87		P/E	N/A
Day Low	$7.40		EPS	$
Volume	463,598

(NASDAQ: OSPN)						Delayed: 16.70 -0.06 (0.36%)
Previous Close	$16.76		52 Week High	$
Open	$16.55		52 Week Low	$
Day High	$16.71		P/E	N/A
Day Low	$16.27		EPS	$
Volume	270,158

(NASDAQ: OWLS)						Delayed: 5.48 +0.20 (3.79%)
Previous Close	$5.28		52 Week High	$
Open	$5.25		52 Week Low	$
Day High	$5.57		P/E	N/A
Day Low	$5.19		EPS	$
Volume	61,679

Universal Display Corp (NASDAQ: PANL)						Delayed: 8.55 +0.26 (3.14%)
Previous Close	$8.29		52 Week High	$3.74
Open	$8.35		52 Week Low	$1.89
Day High	$8.64		P/E	65.77
Day Low	$8.35		EPS	$0.13
Volume	408,709

PAR TECHNOLOGY CORP. (NYSE: PAR)						Delayed: 19.77 +0.87 (4.60%)
Previous Close	$18.90		52 Week High	$7.40
Open	$18.62		52 Week Low	$4.30
Day High	$19.79		P/E	N/A
Day Low	$18.50		EPS	$-0.21
Volume	815,805

(AMEX: PGLDF)						Delayed: 0.87 +0.03 (3.57%)
Previous Close	$0.84		52 Week High	$
Open	$0.84		52 Week Low	$
Day High	$0.88		P/E	N/A
Day Low	$0.81		EPS	$
Volume	239,737

Plexus Corp (NASDAQ: PLXS)						Delayed: 245.98 +3.91 (1.62%)
Previous Close	$242.07		52 Week High	$50.90
Open	$243.37		52 Week Low	$28.72
Day High	$248.07		P/E	103.79
Day Low	$241.86		EPS	$2.37
Volume	210,153

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 25.44 -0.19 (0.74%)
Previous Close	$25.63		52 Week High	$141.25
Open	$25.63		52 Week Low	$111.52
Day High	$26.02		P/E	2.40
Day Low	$25.13		EPS	$10.58
Volume	105,973

FreightCar America, Inc. (NASDAQ: RAIL)						Delayed: 7.10 +0.09 (1.28%)
Previous Close	$7.01		52 Week High	$24.95
Open	$6.95		52 Week Low	$10.87
Day High	$7.13		P/E	N/A
Day Low	$6.95		EPS	$-1.61
Volume	80,653

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 47.25 +1.48 (3.23%)
Previous Close	$45.77		52 Week High	$44.30
Open	$45.85		52 Week Low	$18.23
Day High	$47.93		P/E	N/A
Day Low	$45.27		EPS	$-0.18
Volume	235,650

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 4.12 -0.16 (3.74%)
Previous Close	$4.28		52 Week High	$0.40
Open	$4.25		52 Week Low	$0.40
Day High	$4.25		P/E	N/A
Day Low	$4.06		EPS	$0.00
Volume	140,978

SI International, Inc. (NASDAQ: SINT)						Delayed: 1.63 +0.09 (5.84%)
Previous Close	$1.54		52 Week High	$32.00
Open	$1.54		52 Week Low	$17.79
Day High	$1.69		P/E	1.39
Day Low	$1.51		EPS	$1.17
Volume	43,654

(NASDAQ: SRTA)						Delayed: 5.32 -0.05 (0.93%)
Previous Close	$5.37		52 Week High	$
Open	$5.34		52 Week Low	$
Day High	$5.43		P/E	N/A
Day Low	$5.31		EPS	$
Volume	650,326

(NASDAQ: SRTAW)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$
Volume	207

Strattec Security Corp (NASDAQ: STRT)						Delayed: 75.84 +1.42 (1.91%)
Previous Close	$74.42		52 Week High	$66.16
Open	$73.24		52 Week Low	$31.05
Day High	$76.44		P/E	21.01
Day Low	$73.24		EPS	$3.61
Volume	82,609

TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ)						Delayed: 1.70 +0.05 (3.03%)
Previous Close	$1.65		52 Week High	$0.64
Open	$1.63		52 Week Low	$0.25
Day High	$1.77		P/E	N/A
Day Low	$1.63		EPS	$0.00
Volume	31,566

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.62 +0.03 (1.16%)
Previous Close	$2.59		52 Week High	$13.65
Open	$2.55		52 Week Low	$6.72
Day High	$2.66		P/E	1.91
Day Low	$2.51		EPS	$1.37
Volume	1,015,923

USANA HEALTH SCIENCES, Inc. (NYSE: USNA)						Delayed: 14.96 +0.53 (3.67%)
Previous Close	$14.43		52 Week High	$150.00
Open	$14.39		52 Week Low	$92.00
Day High	$14.97		P/E	2.69
Day Low	$14.30		EPS	$5.56
Volume	224,853

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 63.01 +0.25 (0.40%)
Previous Close	$62.76		52 Week High	$19.30
Open	$63.00		52 Week Low	$10.27
Day High	$64.56		P/E	203.26
Day Low	$62.16		EPS	$0.31
Volume	271,183

(NYSE: WDH)						Delayed: 1.02 +0.02 (2.00%)
Previous Close	$1.00		52 Week High	$
Open	$1.00		52 Week Low	$
Day High	$1.11		P/E	N/A
Day Low	$1.00		EPS	$
Volume	1,677,577

(AMEX: WRLGF)						Delayed: 0.64 -0.01 (1.54%)
Previous Close	$0.65		52 Week High	$
Open	$0.64		52 Week Low	$
Day High	$0.65		P/E	N/A
Day Low	$0.63		EPS	$
Volume	1,217,764

(NASDAQ: XBP)						Delayed: 3.10 -0.1 (3.13%)
Previous Close	$3.20		52 Week High	$
Open	$3.21		52 Week Low	$
Day High	$3.24		P/E	N/A
Day Low	$3.08		EPS	$
Volume	15,957