Sidoti Events, LLC's Year-End Virtual Investor Conference

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. META
6. TSLA
7. SMCI
8. RTX
9. S
10. COF

Go back to Sidoti Events, LLC's Year-End Virtual Investor Conference
American Biltrite, Inc. (NASDAQ: ABL) Delayed: 8.47 --0 (-0%)
Previous Close $8.47    52 Week High $11.45 
Open $8.47    52 Week Low $4.09 
Day High $8.47    P/E 12.83 
Day Low $8.47    EPS $0.66 
Volume 236,896       

(NASDAQ: ACIC) Delayed: 11.07 -0.14 (1.25%)
Previous Close $11.21    52 Week High $ 
Open $11.22    52 Week Low $ 
Day High $11.22    P/E N/A 
Day Low $11.00    EPS $ 
Volume 241,335       

(NASDAQ: BAER) Delayed: 0.50 -0.05 (9.09%)
Previous Close $0.55    52 Week High $ 
Open $0.56    52 Week Low $ 
Day High $0.61    P/E N/A 
Day Low $0.50    EPS $ 
Volume 210,164       

(NASDAQ: BODI) Delayed: 4.27 -0.03 (0.7%)
Previous Close $4.30    52 Week High $ 
Open $4.29    52 Week Low $ 
Day High $4.32    P/E N/A 
Day Low $4.25    EPS $ 
Volume 8,151       

CITIZENS, Inc. (NYSE: CIA) Delayed: 3.59 +0.06 (1.70%)
Previous Close $3.53    52 Week High $10.99 
Open $3.49    52 Week Low $6.10 
Day High $3.60    P/E 51.29 
Day Low $3.47    EPS $0.07 
Volume 116,963       

(NASDAQ: CNXN) Delayed: 87.73 +1.15 (1.33%)
Previous Close $86.58    52 Week High $26.97 
Open $86.61    52 Week Low $22.31 
Day High $88.01    P/E N/A 
Day Low $86.26    EPS $0.00 
Volume 115,889       

CRA International, Inc. (NASDAQ: CRAI) Delayed: 183.36 +3.47 (1.93%)
Previous Close $179.89    52 Week High $31.97 
Open $179.41    52 Week Low $16.25 
Day High $184.62    P/E 163.71 
Day Low $176.51    EPS $1.12 
Volume 82,729       

(AMEX: CRD.B) Delayed: 5.75 -0.08 (1.37%)
Previous Close $5.83    52 Week High $ 
Open $5.73    52 Week Low $ 
Day High $5.75    P/E N/A 
Day Low $5.70    EPS $ 
Volume 1,400       

(NASDAQ: CRDF) Delayed: 0.94 +0.01 (1.08%)
Previous Close $0.93    52 Week High $ 
Open $0.95    52 Week Low $ 
Day High $0.97    P/E N/A 
Day Low $0.92    EPS $ 
Volume 427,786       

Cargo Connection Logistics Holding, Inc. (NASDAQ: CRGO) Delayed: 0.76 --0 (-0%)
Previous Close $0.76    52 Week High $0.00 
Open $0.76    52 Week Low $0.00 
Day High $0.82    P/E N/A 
Day Low $0.75    EPS $0.00 
Volume 94,902       

(NASDAQ: DRTS) Delayed: 13.48 +0.39 (2.98%)
Previous Close $13.09    52 Week High $ 
Open $13.47    52 Week Low $ 
Day High $13.85    P/E N/A 
Day Low $13.30    EPS $ 
Volume 500,318       

(NASDAQ: DTIL) Delayed: 6.71 +0.15 (2.29%)
Previous Close $6.56    52 Week High $ 
Open $6.62    52 Week Low $ 
Day High $6.86    P/E N/A 
Day Low $6.55    EPS $ 
Volume 231,041       

(NASDAQ: EVAX) Delayed: 3.71 -0.34 (8.4%)
Previous Close $4.05    52 Week High $ 
Open $4.16    52 Week Low $ 
Day High $4.50    P/E N/A 
Day Low $3.65    EPS $ 
Volume 325,523       

First Business Financial Services, Inc. (NASDAQ: FBIZ) Delayed: 70.90 -0.1 (0.14%)
Previous Close $71.00    52 Week High $27.35 
Open $71.00    52 Week Low $18.76 
Day High $71.30    P/E 20.32 
Day Low $70.34    EPS $3.49 
Volume 36,078       

(NASDAQ: FFAI) Delayed: 0.65 -0.02 (2.99%)
Previous Close $0.67    52 Week High $ 
Open $0.66    52 Week Low $ 
Day High $0.67    P/E N/A 
Day Low $0.62    EPS $ 
Volume 1,089,884       

COMFORT SYSTEMS USA, Inc. (NYSE: FIX) Delayed: 1401.27 +4.18 (0.30%)
Previous Close $1397.09    52 Week High $34.00 
Open $1434.33    52 Week Low $24.22 
Day High $1450.00    P/E 2,030.83 
Day Low $1390.00    EPS $0.69 
Volume 441,877       

Foster (NASDAQ: FSTR) Delayed: 35.83 +0.36 (1.01%)
Previous Close $35.47    52 Week High $20.77 
Open $35.50    52 Week Low $8.80 
Day High $35.83    P/E 12.89 
Day Low $35.07    EPS $2.78 
Volume 37,425       

Gaiam, Inc. (NASDAQ: GAIA) Delayed: 1.42 +0.02 (1.43%)
Previous Close $1.40    52 Week High $8.26 
Open $1.38    52 Week Low $4.35 
Day High $1.44    P/E 3.46 
Day Low $1.35    EPS $0.41 
Volume 75,995       

Nuveen Flagship Georgia Muni Bd Fd Cl A (NYSE: GATX) Delayed: 164.30 +2.63 (1.63%)
Previous Close $161.67    52 Week High $51.20 
Open $162.34    52 Week Low $40.66 
Day High $164.40    P/E N/A 
Day Low $161.53    EPS $0.00 
Volume 189,664       

GORMAN-RUPP COMPANY (NYSE: GRC) Delayed: 73.87 +1.54 (2.13%)
Previous Close $72.33    52 Week High $32.60 
Open $73.43    52 Week Low $21.09 
Day High $74.26    P/E 64.23 
Day Low $72.62    EPS $1.15 
Volume 235,367       

Highland Copper Co., Inc. (AMEX: HDRSF) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.13 
Open $0.11    52 Week Low $0.07 
Day High $0.12    P/E N/A 
Day Low $0.11    EPS $0.00 
Volume 14,038       

(NYSE: HRTG) Delayed: 37.08 +0.10 (0.27%)
Previous Close $36.98    52 Week High $23.58 
Open $37.15    52 Week Low $11.25 
Day High $37.23    P/E N/A 
Day Low $36.26    EPS $0.00 
Volume 168,105       

ICF International, Inc. (NASDAQ: ICFI) Delayed: 89.95 +0.17 (0.19%)
Previous Close $89.78    52 Week High $51.75 
Open $89.36    52 Week Low $31.26 
Day High $90.33    P/E 44.09 
Day Low $88.66    EPS $2.04 
Volume 124,923       

(NASDAQ: IHRT) Delayed: 1.53 +0.03 (2.00%)
Previous Close $1.50    52 Week High $1.54 
Open $1.49    52 Week Low $0.72 
Day High $1.55    P/E N/A 
Day Low $1.38    EPS $0.00 
Volume 1,300,008       

Innovaro (NASDAQ: INV) Delayed: 0.34 +0.05 (17.24%)
Previous Close $0.29    52 Week High $1.05 
Open $0.30    52 Week Low $0.14 
Day High $0.35    P/E N/A 
Day Low $0.28    EPS $-0.53 
Volume 5,027,339       

Iridex Corp (NASDAQ: IRIX) Delayed: 0.77 +0.01 (1.32%)
Previous Close $0.76    52 Week High $16.64 
Open $0.75    52 Week Low $7.50 
Day High $0.84    P/E 3.67 
Day Low $0.75    EPS $0.21 
Volume 26,356       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 16.39 +0.57 (3.60%)
Previous Close $15.82    52 Week High $20.98 
Open $15.83    52 Week Low $14.35 
Day High $16.56    P/E 10.64 
Day Low $15.83    EPS $1.54 
Volume 345,113       

(AMEX: KLNG) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $ 
Open $2.80    52 Week Low $ 
Day High $2.80    P/E N/A 
Day Low $2.80    EPS $ 
Volume 175       

KOPPERS HOLDINGS, Inc. (NYSE: KOP) Delayed: 41.34 -0.36 (0.86%)
Previous Close $41.70    52 Week High $37.60 
Open $41.96    52 Week Low $13.58 
Day High $41.96    P/E 21.31 
Day Low $40.93    EPS $1.94 
Volume 333,661       

LRR ENERGY, L.P. (NASDAQ: LRE) Delayed: 1.10 +0.05 (4.76%)
Previous Close $1.05    52 Week High $17.33 
Open $1.09    52 Week Low $3.01 
Day High $1.10    P/E 2.44 
Day Low $1.04    EPS $0.45 
Volume 3,340       

(NYSE: LZM) Delayed: 3.23 +0.05 (1.57%)
Previous Close $3.18    52 Week High $ 
Open $3.23    52 Week Low $ 
Day High $3.29    P/E N/A 
Day Low $3.15    EPS $ 
Volume 258,174       

(NASDAQ: MEHA) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 73,003       

MISTRAS GROUP, Inc. (NYSE: MG) Delayed: 21.31 -0.29 (1.34%)
Previous Close $21.60    52 Week High $26.47 
Open $21.68    52 Week Low $18.13 
Day High $21.68    P/E 47.36 
Day Low $21.26    EPS $0.45 
Volume 207,615       

Mcgrath Rentcorp (NASDAQ: MGRC) Delayed: 114.27 +2.24 (2.00%)
Previous Close $112.03    52 Week High $37.25 
Open $112.35    52 Week Low $21.46 
Day High $114.90    P/E 67.22 
Day Low $111.41    EPS $1.70 
Volume 143,448       

I-many, Inc. (NASDAQ: MNY) Delayed: 0.53 +0.04 (8.16%)
Previous Close $0.49    52 Week High $0.60 
Open $0.49    52 Week Low $0.30 
Day High $0.60    P/E N/A 
Day Low $0.49    EPS $-0.19 
Volume 31,917       

Matrix Service Co (NASDAQ: MTRX) Delayed: 10.14 +0.05 (0.50%)
Previous Close $10.09    52 Week High $23.55 
Open $10.19    52 Week Low $14.07 
Day High $10.26    P/E 8.82 
Day Low $10.04    EPS $1.15 
Volume 382,766       

(NASDAQ: NNOX) Delayed: 0.38 -0.03 (7.32%)
Previous Close $0.41    52 Week High $ 
Open $0.41    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.37    EPS $ 
Volume 913,367       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.49 +0.20 (2.41%)
Previous Close $8.29    52 Week High $36.73 
Open $8.28    52 Week Low $21.44 
Day High $8.56    P/E 1.51 
Day Low $8.28    EPS $5.63 
Volume 666,605       

(NASDAQ: OPRT) Delayed: 9.34 +0.19 (2.08%)
Previous Close $9.15    52 Week High $ 
Open $9.20    52 Week Low $ 
Day High $9.34    P/E N/A 
Day Low $9.06    EPS $ 
Volume 440,240       

(NASDAQ: OSPN) Delayed: 18.87 +0.62 (3.40%)
Previous Close $18.25    52 Week High $ 
Open $18.25    52 Week Low $ 
Day High $18.92    P/E N/A 
Day Low $18.14    EPS $ 
Volume 440,869       

(NASDAQ: OWLS) Delayed: 3.98 -0.31 (7.23%)
Previous Close $4.29    52 Week High $ 
Open $4.34    52 Week Low $ 
Day High $4.34    P/E N/A 
Day Low $3.96    EPS $ 
Volume 82,070       

Universal Display Corp (NASDAQ: PANL) Delayed: 7.93 +0.20 (2.59%)
Previous Close $7.73    52 Week High $3.74 
Open $7.74    52 Week Low $1.89 
Day High $8.00    P/E 61.00 
Day Low $7.74    EPS $0.13 
Volume 291,764       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 17.48 -0.27 (1.52%)
Previous Close $17.75    52 Week High $7.40 
Open $17.62    52 Week Low $4.30 
Day High $17.91    P/E N/A 
Day Low $17.38    EPS $-0.21 
Volume 462,384       

(AMEX: PGLDF) Delayed: 0.87 -0.05 (5.43%)
Previous Close $0.92    52 Week High $ 
Open $0.91    52 Week Low $ 
Day High $0.91    P/E N/A 
Day Low $0.86    EPS $ 
Volume 71,471       

Plexus Corp (NASDAQ: PLXS) Delayed: 238.71 +2.27 (0.96%)
Previous Close $236.44    52 Week High $50.90 
Open $238.96    52 Week Low $28.72 
Day High $241.02    P/E 100.72 
Day Low $237.31    EPS $2.37 
Volume 253,141       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 16.73 -1.9 (10.2%)
Previous Close $18.63    52 Week High $141.25 
Open $18.98    52 Week Low $111.52 
Day High $18.98    P/E 1.58 
Day Low $16.35    EPS $10.58 
Volume 296,377       

FreightCar America, Inc. (NASDAQ: RAIL) Delayed: 4.12 +0.10 (2.49%)
Previous Close $4.02    52 Week High $24.95 
Open $4.06    52 Week Low $10.87 
Day High $4.36    P/E N/A 
Day Low $4.05    EPS $-1.61 
Volume 948,007       

Gibraltar Industries, Inc. (NASDAQ: ROCK) Delayed: 38.78 +0.37 (0.96%)
Previous Close $38.41    52 Week High $44.30 
Open $38.88    52 Week Low $18.23 
Day High $39.75    P/E N/A 
Day Low $37.87    EPS $-0.18 
Volume 389,353       

US BioTec Inc New Common Shares (NASDAQ: SBC) Delayed: 5.54 +0.08 (1.47%)
Previous Close $5.46    52 Week High $0.40 
Open $5.41    52 Week Low $0.40 
Day High $5.56    P/E N/A 
Day Low $5.40    EPS $0.00 
Volume 164,514       

SI International, Inc. (NASDAQ: SINT) Delayed: 1.74 +0.02 (1.16%)
Previous Close $1.72    52 Week High $32.00 
Open $1.70    52 Week Low $17.79 
Day High $1.78    P/E 1.49 
Day Low $1.70    EPS $1.17 
Volume 20,200       

(NASDAQ: SRTA) Delayed: 4.73 +0.04 (0.85%)
Previous Close $4.69    52 Week High $ 
Open $4.70    52 Week Low $ 
Day High $4.79    P/E N/A 
Day Low $4.65    EPS $ 
Volume 724,519       

(NASDAQ: SRTAW) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 278       

Strattec Security Corp (NASDAQ: STRT) Delayed: 59.91 -0.67 (1.11%)
Previous Close $60.58    52 Week High $66.16 
Open $60.36    52 Week Low $31.05 
Day High $61.00    P/E 16.60 
Day Low $59.49    EPS $3.61 
Volume 45,068       

TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ) Delayed: 1.45 -0.02 (1.36%)
Previous Close $1.47    52 Week High $0.64 
Open $1.46    52 Week Low $0.25 
Day High $1.68    P/E N/A 
Day Low $1.40    EPS $0.00 
Volume 9,570       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.38 +0.16 (7.21%)
Previous Close $2.22    52 Week High $13.65 
Open $2.22    52 Week Low $6.72 
Day High $2.39    P/E 1.74 
Day Low $2.21    EPS $1.37 
Volume 1,699,230       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 14.22 -0.5 (3.4%)
Previous Close $14.72    52 Week High $150.00 
Open $14.81    52 Week Low $92.00 
Day High $14.81    P/E 2.56 
Day Low $14.11    EPS $5.56 
Volume 146,980       

VISHAY PRECISION GROUP, Inc. (NYSE: VPG) Delayed: 64.15 +2.64 (4.29%)
Previous Close $61.51    52 Week High $19.30 
Open $63.78    52 Week Low $10.27 
Day High $64.74    P/E 206.94 
Day Low $62.91    EPS $0.31 
Volume 195,466       

(NYSE: WDH) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $ 
Open $1.01    52 Week Low $ 
Day High $1.02    P/E N/A 
Day Low $1.00    EPS $ 
Volume 209,697       

(AMEX: WRLGF) Delayed: 0.49 -0.02 (3.92%)
Previous Close $0.51    52 Week High $ 
Open $0.50    52 Week Low $ 
Day High $0.51    P/E N/A 
Day Low $0.47    EPS $ 
Volume 332,412       

(NASDAQ: XBP) Delayed: 2.86 -0.07 (2.39%)
Previous Close $2.93    52 Week High $ 
Open $2.92    52 Week Low $ 
Day High $3.06    P/E N/A 
Day Low $2.86    EPS $ 
Volume 10,853