Sidoti Events, LLC's Year-End Virtual Investor Conference

Article Stock Quotes (60)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/22/2026

1. RTX
2. BA
3. INTC
4. ZION
5. DPZ

6. NVDA
7. MGY
8. ALK
9. WRB
10. MSFT

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Year-End Virtual Investor Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	305,189

(NASDAQ: ACIC)						Delayed: 10.19 -0.12 (1.16%)
Previous Close	$10.31		52 Week High	$
Open	$10.31		52 Week Low	$
Day High	$10.40		P/E	N/A
Day Low	$10.10		EPS	$
Volume	273,437

(NASDAQ: BAER)						Delayed: 1.89 -0.04 (2.07%)
Previous Close	$1.93		52 Week High	$
Open	$1.93		52 Week Low	$
Day High	$1.98		P/E	N/A
Day Low	$1.88		EPS	$
Volume	190,644

(NASDAQ: BODI)						Delayed: 11.01 +0.35 (3.28%)
Previous Close	$10.66		52 Week High	$
Open	$10.56		52 Week Low	$
Day High	$11.20		P/E	N/A
Day Low	$10.52		EPS	$
Volume	32,366

CITIZENS, Inc. (NYSE: CIA)						Delayed: 5.23 -0.07 (1.32%)
Previous Close	$5.30		52 Week High	$10.99
Open	$5.19		52 Week Low	$6.10
Day High	$5.36		P/E	74.71
Day Low	$5.15		EPS	$0.07
Volume	53,045

(NASDAQ: CNXN)						Delayed: 81.22 +1.44 (1.80%)
Previous Close	$79.78		52 Week High	$26.97
Open	$80.10		52 Week Low	$22.31
Day High	$81.42		P/E	N/A
Day Low	$79.65		EPS	$0.00
Volume	155,183

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 167.50 -3.98 (2.32%)
Previous Close	$171.48		52 Week High	$31.97
Open	$168.30		52 Week Low	$16.25
Day High	$170.74		P/E	149.55
Day Low	$164.15		EPS	$1.12
Volume	157,493

(AMEX: CRD.B)						Delayed: 5.75 -0.08 (1.37%)
Previous Close	$5.83		52 Week High	$
Open	$5.73		52 Week Low	$
Day High	$5.75		P/E	N/A
Day Low	$5.70		EPS	$
Volume	1,400

(NASDAQ: CRDF)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$
Open	$0.84		52 Week Low	$
Day High	$0.87		P/E	N/A
Day Low	$0.82		EPS	$
Volume	1,104,490

Cargo Connection Logistics Holding, Inc. (NASDAQ: CRGO)						Delayed: 1.25 +0.04 (3.31%)
Previous Close	$1.21		52 Week High	$0.00
Open	$1.24		52 Week Low	$0.00
Day High	$1.27		P/E	N/A
Day Low	$1.23		EPS	$0.00
Volume	41,662

(NASDAQ: DRTS)						Delayed: 13.32 -0.15 (1.11%)
Previous Close	$13.47		52 Week High	$
Open	$13.73		52 Week Low	$
Day High	$13.80		P/E	N/A
Day Low	$12.65		EPS	$
Volume	838,768

(NASDAQ: DTIL)						Delayed: 7.62 +0.26 (3.53%)
Previous Close	$7.36		52 Week High	$
Open	$7.36		52 Week Low	$
Day High	$7.68		P/E	N/A
Day Low	$7.31		EPS	$
Volume	349,502

(NASDAQ: EVAX)						Delayed: 3.02 +0.08 (2.72%)
Previous Close	$2.94		52 Week High	$
Open	$3.00		52 Week Low	$
Day High	$3.05		P/E	N/A
Day Low	$2.94		EPS	$
Volume	8,798

First Business Financial Services, Inc. (NASDAQ: FBIZ)						Delayed: 66.14 +0.40 (0.61%)
Previous Close	$65.74		52 Week High	$27.35
Open	$65.74		52 Week Low	$18.76
Day High	$66.52		P/E	18.95
Day Low	$64.76		EPS	$3.49
Volume	91,565

(NASDAQ: FFAI)						Delayed: 0.11 --0 (-0%)
Previous Close	$0.11		52 Week High	$
Open	$0.11		52 Week Low	$
Day High	$0.12		P/E	N/A
Day Low	$0.11		EPS	$
Volume	60,239,616

COMFORT SYSTEMS USA, Inc. (NYSE: FIX)						Delayed: 1773.51 +61.33 (3.58%)
Previous Close	$1712.18		52 Week High	$34.00
Open	$1784.95		52 Week Low	$24.22
Day High	$1799.99		P/E	2,570.30
Day Low	$1736.70		EPS	$0.69
Volume	326,078

Foster (NASDAQ: FSTR)						Delayed: 43.08 +1.40 (3.36%)
Previous Close	$41.68		52 Week High	$20.77
Open	$41.68		52 Week Low	$8.80
Day High	$43.26		P/E	15.50
Day Low	$40.05		EPS	$2.78
Volume	112,903

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 2.04 +0.03 (1.49%)
Previous Close	$2.01		52 Week High	$8.26
Open	$2.00		52 Week Low	$4.35
Day High	$2.08		P/E	4.98
Day Low	$1.94		EPS	$0.41
Volume	317,486

Nuveen Flagship Georgia Muni Bd Fd Cl A (NYSE: GATX)						Delayed: 179.05 +0.91 (0.51%)
Previous Close	$178.14		52 Week High	$51.20
Open	$179.59		52 Week Low	$40.66
Day High	$180.25		P/E	N/A
Day Low	$175.64		EPS	$0.00
Volume	170,934

GORMAN-RUPP COMPANY (NYSE: GRC)						Delayed: 80.30 +1.11 (1.40%)
Previous Close	$79.19		52 Week High	$32.60
Open	$80.53		52 Week Low	$21.09
Day High	$80.59		P/E	69.83
Day Low	$78.10		EPS	$1.15
Volume	124,843

Highland Copper Co., Inc. (AMEX: HDRSF)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$0.13
Open	$0.09		52 Week Low	$0.07
Day High	$0.10		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	57,104

(NYSE: HRTG)						Delayed: 26.97 -0.46 (1.68%)
Previous Close	$27.43		52 Week High	$23.58
Open	$27.02		52 Week Low	$11.25
Day High	$27.69		P/E	N/A
Day Low	$26.68		EPS	$0.00
Volume	219,473

ICF International, Inc. (NASDAQ: ICFI)						Delayed: 75.00 -2.4 (3.1%)
Previous Close	$77.40		52 Week High	$51.75
Open	$76.00		52 Week Low	$31.26
Day High	$76.77		P/E	36.76
Day Low	$74.92		EPS	$2.04
Volume	117,166

(NASDAQ: IHRT)						Delayed: 3.74 -0.21 (5.32%)
Previous Close	$3.95		52 Week High	$1.54
Open	$3.94		52 Week Low	$0.72
Day High	$4.04		P/E	N/A
Day Low	$3.68		EPS	$0.00
Volume	872,010

Innovaro (NASDAQ: INV)						Delayed: 3.56 +0.43 (13.74%)
Previous Close	$3.13		52 Week High	$1.05
Open	$3.21		52 Week Low	$0.14
Day High	$3.61		P/E	N/A
Day Low	$3.20		EPS	$-0.53
Volume	2,734,689

Iridex Corp (NASDAQ: IRIX)						Delayed: 0.92 -0.01 (1.08%)
Previous Close	$0.93		52 Week High	$16.64
Open	$0.92		52 Week Low	$7.50
Day High	$0.93		P/E	4.38
Day Low	$0.92		EPS	$0.21
Volume	40,339

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 15.35 -0.03 (0.2%)
Previous Close	$15.38		52 Week High	$20.98
Open	$15.33		52 Week Low	$14.35
Day High	$15.48		P/E	9.97
Day Low	$14.85		EPS	$1.54
Volume	613,800

(AMEX: KLNG)						Delayed: 2.36 -0.07 (2.88%)
Previous Close	$2.43		52 Week High	$
Open	$2.39		52 Week Low	$
Day High	$2.54		P/E	N/A
Day Low	$2.27		EPS	$
Volume	15,025

KOPPERS HOLDINGS, Inc. (NYSE: KOP)						Delayed: 51.47 +2.27 (4.61%)
Previous Close	$49.20		52 Week High	$37.60
Open	$49.73		52 Week Low	$13.58
Day High	$51.54		P/E	26.53
Day Low	$48.67		EPS	$1.94
Volume	163,420

LRR ENERGY, L.P. (NASDAQ: LRE)						Delayed: 1.43 -0.01 (0.69%)
Previous Close	$1.44		52 Week High	$17.33
Open	$1.41		52 Week Low	$3.01
Day High	$1.44		P/E	3.18
Day Low	$1.40		EPS	$0.45
Volume	5,060

(NYSE: LZM)						Delayed: 3.23 +0.18 (5.90%)
Previous Close	$3.05		52 Week High	$
Open	$3.12		52 Week Low	$
Day High	$3.25		P/E	N/A
Day Low	$3.09		EPS	$
Volume	314,922

(NASDAQ: MEHA)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$
Open	$0.02		52 Week Low	$
Day High	$0.02		P/E	N/A
Day Low	$0.02		EPS	$
Volume	320,440

MISTRAS GROUP, Inc. (NYSE: MG)						Delayed: 15.73 +0.38 (2.48%)
Previous Close	$15.35		52 Week High	$26.47
Open	$15.29		52 Week Low	$18.13
Day High	$15.73		P/E	34.96
Day Low	$15.29		EPS	$0.45
Volume	130,461

Mcgrath Rentcorp (NASDAQ: MGRC)						Delayed: 116.63 -0.86 (0.73%)
Previous Close	$117.49		52 Week High	$37.25
Open	$117.66		52 Week Low	$21.46
Day High	$119.55		P/E	68.61
Day Low	$115.22		EPS	$1.70
Volume	90,597

I-many, Inc. (NASDAQ: MNY)						Delayed: 0.97 -0.03 (3%)
Previous Close	$1.00		52 Week High	$0.60
Open	$1.00		52 Week Low	$0.30
Day High	$1.15		P/E	N/A
Day Low	$0.96		EPS	$-0.19
Volume	62,563

Matrix Service Co (NASDAQ: MTRX)						Delayed: 12.51 +0.40 (3.30%)
Previous Close	$12.11		52 Week High	$23.55
Open	$12.19		52 Week Low	$14.07
Day High	$12.65		P/E	10.88
Day Low	$12.11		EPS	$1.15
Volume	201,664

(NASDAQ: NNOX)						Delayed: 1.08 -0.03 (2.7%)
Previous Close	$1.11		52 Week High	$
Open	$1.10		52 Week Low	$
Day High	$1.18		P/E	N/A
Day Low	$1.08		EPS	$
Volume	598,510

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS)						Delayed: 8.59 +0.34 (4.12%)
Previous Close	$8.25		52 Week High	$36.73
Open	$8.26		52 Week Low	$21.44
Day High	$8.66		P/E	1.53
Day Low	$8.22		EPS	$5.63
Volume	734,324

(NASDAQ: OPRT)						Delayed: 5.77 -0.18 (3.03%)
Previous Close	$5.95		52 Week High	$
Open	$5.93		52 Week Low	$
Day High	$5.95		P/E	N/A
Day Low	$5.73		EPS	$
Volume	427,432

(NASDAQ: OSPN)						Delayed: 15.42 -0.09 (0.58%)
Previous Close	$15.51		52 Week High	$
Open	$15.48		52 Week Low	$
Day High	$15.66		P/E	N/A
Day Low	$15.11		EPS	$
Volume	488,398

(NASDAQ: OWLS)						Delayed: 5.45 -0.03 (0.55%)
Previous Close	$5.48		52 Week High	$
Open	$5.48		52 Week Low	$
Day High	$5.48		P/E	N/A
Day Low	$5.39		EPS	$
Volume	18,123

Universal Display Corp (NASDAQ: PANL)						Delayed: 7.50 +0.33 (4.60%)
Previous Close	$7.17		52 Week High	$3.74
Open	$7.16		52 Week Low	$1.89
Day High	$7.59		P/E	57.69
Day Low	$7.16		EPS	$0.13
Volume	365,559

PAR TECHNOLOGY CORP. (NYSE: PAR)						Delayed: 15.96 -0.42 (2.56%)
Previous Close	$16.38		52 Week High	$7.40
Open	$16.31		52 Week Low	$4.30
Day High	$16.38		P/E	N/A
Day Low	$15.83		EPS	$-0.21
Volume	440,090

(AMEX: PGLDF)						Delayed: 0.59 +0.02 (3.51%)
Previous Close	$0.57		52 Week High	$
Open	$0.58		52 Week Low	$
Day High	$0.59		P/E	N/A
Day Low	$0.58		EPS	$
Volume	243,252

Plexus Corp (NASDAQ: PLXS)						Delayed: 260.66 +8.07 (3.19%)
Previous Close	$252.59		52 Week High	$50.90
Open	$259.29		52 Week Low	$28.72
Day High	$264.08		P/E	109.98
Day Low	$257.28		EPS	$2.37
Volume	224,323

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 22.06 +1.23 (5.90%)
Previous Close	$20.83		52 Week High	$141.25
Open	$20.59		52 Week Low	$111.52
Day High	$22.73		P/E	2.09
Day Low	$20.48		EPS	$10.58
Volume	437,374

FreightCar America, Inc. (NASDAQ: RAIL)						Delayed: 7.81 +0.35 (4.69%)
Previous Close	$7.46		52 Week High	$24.95
Open	$7.85		52 Week Low	$10.87
Day High	$7.98		P/E	N/A
Day Low	$7.66		EPS	$-1.61
Volume	269,661

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 43.59 --0 (-0%)
Previous Close	$43.59		52 Week High	$44.30
Open	$43.75		52 Week Low	$18.23
Day High	$44.32		P/E	N/A
Day Low	$43.11		EPS	$-0.18
Volume	313,300

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 2.98 -0.06 (1.97%)
Previous Close	$3.04		52 Week High	$0.40
Open	$2.97		52 Week Low	$0.40
Day High	$3.04		P/E	N/A
Day Low	$2.97		EPS	$0.00
Volume	69,862

SI International, Inc. (NASDAQ: SINT)						Delayed: 1.58 +0.01 (0.64%)
Previous Close	$1.57		52 Week High	$32.00
Open	$1.62		52 Week Low	$17.79
Day High	$1.62		P/E	1.35
Day Low	$1.55		EPS	$1.17
Volume	7,031

(NASDAQ: SRTA)						Delayed: 5.16 +0.10 (1.98%)
Previous Close	$5.06		52 Week High	$
Open	$5.17		52 Week Low	$
Day High	$5.27		P/E	N/A
Day Low	$5.07		EPS	$
Volume	1,362,054

(NASDAQ: SRTAW)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$
Volume	1,006

Strattec Security Corp (NASDAQ: STRT)						Delayed: 84.90 +3.41 (4.18%)
Previous Close	$81.49		52 Week High	$66.16
Open	$82.06		52 Week Low	$31.05
Day High	$85.88		P/E	23.52
Day Low	$82.06		EPS	$3.61
Volume	76,531

TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ)						Delayed: 1.84 --0 (-0%)
Previous Close	$1.84		52 Week High	$0.64
Open	$1.76		52 Week Low	$0.25
Day High	$1.87		P/E	N/A
Day Low	$1.68		EPS	$0.00
Volume	37,811

UNISYS CORPORATION (NYSE: UIS)						Delayed: 3.51 -0.12 (3.31%)
Previous Close	$3.63		52 Week High	$13.65
Open	$3.62		52 Week Low	$6.72
Day High	$3.69		P/E	2.56
Day Low	$3.39		EPS	$1.37
Volume	545,560

USANA HEALTH SCIENCES, Inc. (NYSE: USNA)						Delayed: 22.12 -0.28 (1.25%)
Previous Close	$22.40		52 Week High	$150.00
Open	$22.23		52 Week Low	$92.00
Day High	$22.50		P/E	3.98
Day Low	$21.84		EPS	$5.56
Volume	85,611

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 112.42 +9.88 (9.64%)
Previous Close	$102.54		52 Week High	$19.30
Open	$107.75		52 Week Low	$10.27
Day High	$112.67		P/E	362.65
Day Low	$104.77		EPS	$0.31
Volume	305,286

(NYSE: WDH)						Delayed: 1.19 --0 (-0%)
Previous Close	$1.19		52 Week High	$
Open	$1.17		52 Week Low	$
Day High	$1.22		P/E	N/A
Day Low	$1.17		EPS	$
Volume	91,052

(AMEX: WRLGF)						Delayed: 0.50 +0.02 (4.17%)
Previous Close	$0.48		52 Week High	$
Open	$0.50		52 Week Low	$
Day High	$0.52		P/E	N/A
Day Low	$0.48		EPS	$
Volume	443,485

(NASDAQ: XBP)						Delayed: 2.85 +0.21 (7.95%)
Previous Close	$2.64		52 Week High	$
Open	$2.66		52 Week Low	$
Day High	$3.30		P/E	N/A
Day Low	$2.66		EPS	$
Volume	76,880