David Moenning's Daily State of the Markets: 06/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to David Moenning's Daily State of the Markets: 06/28
Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

AMR Corp. (NYSE: AMR) Delayed: 169.44 +0.43 (0.25%)
Previous Close $169.01    52 Week High $8.88 
Open $166.47    52 Week Low $0.20 
Day High $171.00    P/E N/A 
Day Low $165.67    EPS $-2.93 
Volume 342,460       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.92 -0.36 (2.71%)
Previous Close $13.28    52 Week High $31.75 
Open $13.34    52 Week Low $21.27 
Day High $13.34    P/E 12.92 
Day Low $12.87    EPS $1.00 
Volume 496,939       

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) Delayed: 10.05 -0.1 (0.99%)
Previous Close $10.15    52 Week High $55.85 
Open $10.12    52 Week Low $42.23 
Day High $10.24    P/E N/A 
Day Low $9.96    EPS $0.00 
Volume 572,331       

Capital One Financial (NYSE: COF) Delayed: 221.47 +0.02 (0.01%)
Previous Close $221.45    52 Week High $83.82 
Open $220.43    52 Week Low $58.03 
Day High $223.59    P/E 30.13 
Day Low $219.51    EPS $7.35 
Volume 3,082,184       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.61 -1.29 (1.14%)
Previous Close $112.90    52 Week High $31.95 
Open $111.75    52 Week Low $22.46 
Day High $112.75    P/E 73.91 
Day Low $110.36    EPS $1.51 
Volume 20,055,744       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

General Mills (NYSE: GIS) Delayed: 38.08 +0.10 (0.26%)
Previous Close $37.98    52 Week High $72.95 
Open $38.20    52 Week Low $53.53 
Day High $38.59    P/E 14.16 
Day Low $37.68    EPS $2.69 
Volume 7,729,142       

Intel (NASDAQ: INTC) Delayed: 96.69 -6.8 (6.57%)
Previous Close $103.49    52 Week High $38.36 
Open $99.22    52 Week Low $27.68 
Day High $99.31    P/E 51.16 
Day Low $95.25    EPS $1.89 
Volume 121,861,275       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

Southwest Airlines (NYSE: LUV) Delayed: 42.49 -0.86 (1.98%)
Previous Close $43.35    52 Week High $51.34 
Open $43.01    52 Week Low $33.96 
Day High $43.36    P/E 40.47 
Day Low $42.42    EPS $1.05 
Volume 5,033,098       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.49 +0.67 (3.07%)
Previous Close $21.82    52 Week High $7.54 
Open $21.65    52 Week Low $2.18 
Day High $22.69    P/E N/A 
Day Low $21.65    EPS $-0.54 
Volume 5,231,871       

Constellation Brands (NYSE: STZ) Delayed: 131.00 +0.44 (0.34%)
Previous Close $130.56    52 Week High $173.55 
Open $131.59    52 Week Low $130.23 
Day High $132.15    P/E 13.80 
Day Low $129.44    EPS $9.49 
Volume 1,641,388       

Stryker Corp. (NYSE: SYK) Delayed: 331.37 -0.31 (0.09%)
Previous Close $331.68    52 Week High $123.55 
Open $336.99    52 Week Low $86.68 
Day High $339.24    P/E 126.00 
Day Low $331.04    EPS $2.63 
Volume 3,179,933       

Trump Entertainment Resorts, Inc. (NASDAQ: TRMP) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.59 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-10.19 
Volume 649,180