Capital Link Shipping Sectors Webinar Series - December 2025
Go back to Capital Link Shipping Sectors Webinar Series - December 2025| (NYSE: BWLP) | Delayed: 17.05 -0.3 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.35 | 52 Week High | $ | |||
| Open | $17.01 | 52 Week Low | $ | |||
| Day High | $17.23 | P/E | N/A | |||
| Day Low | $16.86 | EPS | $ | |||
| Volume | 521,151 | |||||
| (NASDAQ: CCEC) | Delayed: 21.96 -0.12 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.08 | 52 Week High | $ | |||
| Open | $22.09 | 52 Week Low | $ | |||
| Day High | $22.13 | P/E | N/A | |||
| Day Low | $21.63 | EPS | $ | |||
| Volume | 1,582 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 109.92 -1.13 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.05 | 52 Week High | $6.20 | |||
| Open | $110.73 | 52 Week Low | $2.15 | |||
| Day High | $111.67 | P/E | N/A | |||
| Day Low | $108.20 | EPS | $-0.68 | |||
| Volume | 126,699 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 18.07 -0.47 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.54 | 52 Week High | $8.24 | |||
| Open | $18.04 | 52 Week Low | $3.29 | |||
| Day High | $18.31 | P/E | N/A | |||
| Day Low | $17.65 | EPS | $-0.24 | |||
| Volume | 9,383,588 | |||||
| (NASDAQ: EDRY) | Delayed: 20.20 -0.34 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.54 | 52 Week High | $ | |||
| Open | $17.03 | 52 Week Low | $ | |||
| Day High | $21.04 | P/E | N/A | |||
| Day Low | $17.03 | EPS | $ | |||
| Volume | 72,466 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 64.76 -3.26 (4.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.02 | 52 Week High | $4.08 | |||
| Open | $67.78 | 52 Week Low | $1.04 | |||
| Day High | $68.64 | P/E | N/A | |||
| Day Low | $64.10 | EPS | $-2.28 | |||
| Volume | 112,951 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 64.76 -3.26 (4.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.02 | 52 Week High | $4.08 | |||
| Open | $67.78 | 52 Week Low | $1.04 | |||
| Day High | $68.64 | P/E | N/A | |||
| Day Low | $64.10 | EPS | $-2.28 | |||
| Volume | 112,951 | |||||
| (NYSE: FLNG) | Delayed: 30.23 +0.61 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.62 | 52 Week High | $ | |||
| Open | $29.64 | 52 Week Low | $ | |||
| Day High | $30.27 | P/E | N/A | |||
| Day Low | $29.12 | EPS | $ | |||
| Volume | 1,122,909 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 34.56 -0.36 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.92 | 52 Week High | $10.41 | |||
| Open | $34.12 | 52 Week Low | $1.87 | |||
| Day High | $34.99 | P/E | N/A | |||
| Day Low | $33.65 | EPS | $-1.06 | |||
| Volume | 6,348,527 | |||||
| Golar LNG Ltd (NASDAQ: GLNG) | Delayed: 47.08 +0.83 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.25 | 52 Week High | $30.48 | |||
| Open | $46.23 | 52 Week Low | $9.42 | |||
| Day High | $47.48 | P/E | 3.93 | |||
| Day Low | $45.75 | EPS | $11.98 | |||
| Volume | 3,217,157 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 38.81 +0.29 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.52 | 52 Week High | $3.61 | |||
| Open | $37.86 | 52 Week Low | $1.02 | |||
| Day High | $39.45 | P/E | 57.07 | |||
| Day Low | $37.53 | EPS | $0.68 | |||
| Volume | 639,660 | |||||
| (NYSE: HAFN) | Delayed: 7.46 +0.14 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.32 | 52 Week High | $ | |||
| Open | $7.30 | 52 Week Low | $ | |||
| Day High | $7.52 | P/E | N/A | |||
| Day Low | $7.22 | EPS | $ | |||
| Volume | 3,572,049 | |||||
| DORIAN LPG LTD (NYSE: LPG) | Delayed: 34.08 -1.48 (4.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.56 | 52 Week High | $13.80 | |||
| Open | $35.08 | 52 Week Low | $5.07 | |||
| Day High | $35.34 | P/E | N/A | |||
| Day Low | $33.60 | EPS | $0.00 | |||
| Volume | 1,027,558 | |||||
| NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) | Delayed: 20.87 +0.06 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.81 | 52 Week High | $17.67 | |||
| Open | $20.77 | 52 Week Low | $6.47 | |||
| Day High | $21.07 | P/E | N/A | |||
| Day Low | $20.70 | EPS | $0.00 | |||
| Volume | 525,900 | |||||
| Universal Display Corp (NASDAQ: PANL) | Delayed: 8.36 -0.33 (3.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.69 | 52 Week High | $3.74 | |||
| Open | $8.42 | 52 Week Low | $1.89 | |||
| Day High | $8.53 | P/E | 64.31 | |||
| Day Low | $8.25 | EPS | $0.13 | |||
| Volume | 616,017 | |||||
| STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 23.66 -0.96 (3.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.62 | 52 Week High | $5.54 | |||
| Open | $24.10 | 52 Week Low | $0.31 | |||
| Day High | $24.33 | P/E | N/A | |||
| Day Low | $23.44 | EPS | $-57.02 | |||
| Volume | 2,806,201 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 76.85 -1.42 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.27 | 52 Week High | $9.16 | |||
| Open | $77.65 | 52 Week Low | $3.61 | |||
| Day High | $77.95 | P/E | 7,685.00 | |||
| Day Low | $75.77 | EPS | $0.01 | |||
| Volume | 1,029,716 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 34.75 -0.2 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.95 | 52 Week High | $59.88 | |||
| Open | $34.43 | 52 Week Low | $34.45 | |||
| Day High | $35.35 | P/E | 11.70 | |||
| Day Low | $33.75 | EPS | $2.97 | |||
| Volume | 588,300 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 71.81 -1.39 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.20 | 52 Week High | $7.81 | |||
| Open | $72.71 | 52 Week Low | $1.90 | |||
| Day High | $73.00 | P/E | N/A | |||
| Day Low | $71.30 | EPS | $-4.75 | |||
| Volume | 706,348 | |||||
| DS TORM SP ADR (NASDAQ: TRMD) | Delayed: 28.24 -0.75 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.99 | 52 Week High | $7.75 | |||
| Open | $28.72 | 52 Week Low | $0.37 | |||
| Day High | $28.77 | P/E | N/A | |||
| Day Low | $28.08 | EPS | $0.00 | |||
| Volume | 1,435,403 | |||||

