Capital Link Shipping Sectors Webinar Series - December 2025

Go back to Capital Link Shipping Sectors Webinar Series - December 2025
(NYSE: BWLP) Delayed: 17.05 -0.3 (1.73%)
Previous Close $17.35    52 Week High
Open $17.01    52 Week Low
Day High $17.23    P/E N/A 
Day Low $16.86    EPS
Volume 521,151       

(NASDAQ: CCEC) Delayed: 21.96 -0.12 (0.54%)
Previous Close $22.08    52 Week High
Open $22.09    52 Week Low
Day High $22.13    P/E N/A 
Day Low $21.63    EPS
Volume 1,582       

Danaos Corporation (NYSE: DAC) Delayed: 109.92 -1.13 (1.02%)
Previous Close $111.05    52 Week High $6.20 
Open $110.73    52 Week Low $2.15 
Day High $111.67    P/E N/A 
Day Low $108.20    EPS $-0.68 
Volume 126,699       

DHT HOLDINGS, Inc. (NYSE: DHT) Delayed: 18.07 -0.47 (2.54%)
Previous Close $18.54    52 Week High $8.24 
Open $18.04    52 Week Low $3.29 
Day High $18.31    P/E N/A 
Day Low $17.65    EPS $-0.24 
Volume 9,383,588       

(NASDAQ: EDRY) Delayed: 20.20 -0.34 (1.66%)
Previous Close $20.54    52 Week High
Open $17.03    52 Week Low
Day High $21.04    P/E N/A 
Day Low $17.03    EPS
Volume 72,466       

Euroseas Ltd. (NASDAQ: ESEA) Delayed: 64.76 -3.26 (4.79%)
Previous Close $68.02    52 Week High $4.08 
Open $67.78    52 Week Low $1.04 
Day High $68.64    P/E N/A 
Day Low $64.10    EPS $-2.28 
Volume 112,951       

Euroseas Ltd. (NASDAQ: ESEA) Delayed: 64.76 -3.26 (4.79%)
Previous Close $68.02    52 Week High $4.08 
Open $67.78    52 Week Low $1.04 
Day High $68.64    P/E N/A 
Day Low $64.10    EPS $-2.28 
Volume 112,951       

(NYSE: FLNG) Delayed: 30.23 +0.61 (2.06%)
Previous Close $29.62    52 Week High
Open $29.64    52 Week Low
Day High $30.27    P/E N/A 
Day Low $29.12    EPS
Volume 1,122,909       

FRONTLINE LTD. (NYSE: FRO) Delayed: 34.56 -0.36 (1.03%)
Previous Close $34.92    52 Week High $10.41 
Open $34.12    52 Week Low $1.87 
Day High $34.99    P/E N/A 
Day Low $33.65    EPS $-1.06 
Volume 6,348,527       

Golar LNG Ltd (NASDAQ: GLNG) Delayed: 47.08 +0.83 (1.79%)
Previous Close $46.25    52 Week High $30.48 
Open $46.23    52 Week Low $9.42 
Day High $47.48    P/E 3.93 
Day Low $45.75    EPS $11.98 
Volume 3,217,157       

GLOBAL SHIP LEASE, Inc. (NYSE: GSL) Delayed: 38.81 +0.29 (0.75%)
Previous Close $38.52    52 Week High $3.61 
Open $37.86    52 Week Low $1.02 
Day High $39.45    P/E 57.07 
Day Low $37.53    EPS $0.68 
Volume 639,660       

(NYSE: HAFN) Delayed: 7.46 +0.14 (1.91%)
Previous Close $7.32    52 Week High
Open $7.30    52 Week Low
Day High $7.52    P/E N/A 
Day Low $7.22    EPS
Volume 3,572,049       

DORIAN LPG LTD (NYSE: LPG) Delayed: 34.08 -1.48 (4.16%)
Previous Close $35.56    52 Week High $13.80 
Open $35.08    52 Week Low $5.07 
Day High $35.34    P/E N/A 
Day Low $33.60    EPS $0.00 
Volume 1,027,558       

NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) Delayed: 20.87 +0.06 (0.29%)
Previous Close $20.81    52 Week High $17.67 
Open $20.77    52 Week Low $6.47 
Day High $21.07    P/E N/A 
Day Low $20.70    EPS $0.00 
Volume 525,900       

Universal Display Corp (NASDAQ: PANL) Delayed: 8.36 -0.33 (3.8%)
Previous Close $8.69    52 Week High $3.74 
Open $8.42    52 Week Low $1.89 
Day High $8.53    P/E 64.31 
Day Low $8.25    EPS $0.13 
Volume 616,017       

STAR BULK CARRIERS (NASDAQ: SBLK) Delayed: 23.66 -0.96 (3.9%)
Previous Close $24.62    52 Week High $5.54 
Open $24.10    52 Week Low $0.31 
Day High $24.33    P/E N/A 
Day Low $23.44    EPS $-57.02 
Volume 2,806,201       

SCORPIO TANKERS, Inc. (NYSE: STNG) Delayed: 76.85 -1.42 (1.81%)
Previous Close $78.27    52 Week High $9.16 
Open $77.65    52 Week Low $3.61 
Day High $77.95    P/E 7,685.00 
Day Low $75.77    EPS $0.01 
Volume 1,029,716       

TENNECO, Inc. (NYSE: TEN) Delayed: 34.75 -0.2 (0.57%)
Previous Close $34.95    52 Week High $59.88 
Open $34.43    52 Week Low $34.45 
Day High $35.35    P/E 11.70 
Day Low $33.75    EPS $2.97 
Volume 588,300       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 71.81 -1.39 (1.9%)
Previous Close $73.20    52 Week High $7.81 
Open $72.71    52 Week Low $1.90 
Day High $73.00    P/E N/A 
Day Low $71.30    EPS $-4.75 
Volume 706,348       

DS TORM SP ADR (NASDAQ: TRMD) Delayed: 28.24 -0.75 (2.59%)
Previous Close $28.99    52 Week High $7.75 
Open $28.72    52 Week Low $0.37 
Day High $28.77    P/E N/A 
Day Low $28.08    EPS $0.00 
Volume 1,435,403