PMET Resources to Expand Land Position in James Bay Region

Go back to PMET Resources to Expand Land Position in James Bay Region
ALLIANZ SE 8.375% UNDATED SUBORDINATED CALLABLE BONDS (NYSE: AZM) Delayed: 24.25 --0 (-0%)
Previous Close $24.25    52 Week High $25.76 
Open $86.81    52 Week Low $7.70 
Day High $24.25    P/E N/A 
Day Low $24.25    EPS $0.00 
Volume 110,000       

Azimut Exploration, Inc. (AMEX: AZMTF) Delayed: 0.54 -0.02 (3.57%)
Previous Close $0.56    52 Week High $0.51 
Open $0.55    52 Week Low $0.04 
Day High $0.55    P/E N/A 
Day Low $0.54    EPS $0.00 
Volume 4,919       

Pacific Metals Corporation (AMEX: PMET) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.25 
Open $302.90    52 Week Low $0.00 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 3,228       

(AMEX: PMETF) Delayed: 3.55 -0.04 (1.11%)
Previous Close $3.59    52 Week High
Open $3.50    52 Week Low
Day High $3.62    P/E N/A 
Day Low $3.50    EPS
Volume 71,203       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 11.89 -0.17 (1.41%)
Previous Close $12.06    52 Week High $16.93 
Open $11.95    52 Week Low $10.91 
Day High $12.04    P/E 4.13 
Day Low $11.82    EPS $2.88 
Volume 1,134,561