PMET Resources to Expand Land Position in James Bay Region
Go back to PMET Resources to Expand Land Position in James Bay Region| ALLIANZ SE 8.375% UNDATED SUBORDINATED CALLABLE BONDS (NYSE: AZM) | Delayed: 24.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.25 | 52 Week High | $25.76 | |||
| Open | $86.81 | 52 Week Low | $7.70 | |||
| Day High | $24.25 | P/E | N/A | |||
| Day Low | $24.25 | EPS | $0.00 | |||
| Volume | 110,000 | |||||
| Azimut Exploration, Inc. (AMEX: AZMTF) | Delayed: 0.54 -0.02 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.56 | 52 Week High | $0.51 | |||
| Open | $0.55 | 52 Week Low | $0.04 | |||
| Day High | $0.55 | P/E | N/A | |||
| Day Low | $0.54 | EPS | $0.00 | |||
| Volume | 4,919 | |||||
| Pacific Metals Corporation (AMEX: PMET) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.25 | |||
| Open | $302.90 | 52 Week Low | $0.00 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 3,228 | |||||
| (AMEX: PMETF) | Delayed: 3.55 -0.04 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.59 | 52 Week High | $ | |||
| Open | $3.50 | 52 Week Low | $ | |||
| Day High | $3.62 | P/E | N/A | |||
| Day Low | $3.50 | EPS | $ | |||
| Volume | 71,203 | |||||
| PENNYMAC MORTGAGE TRUST (NYSE: PMT) | Delayed: 11.89 -0.17 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.06 | 52 Week High | $16.93 | |||
| Open | $11.95 | 52 Week Low | $10.91 | |||
| Day High | $12.04 | P/E | 4.13 | |||
| Day Low | $11.82 | EPS | $2.88 | |||
| Volume | 1,134,561 | |||||

