Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 16.01 -0.09 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.10 | 52 Week High | $25.58 | |||
| Open | $16.05 | 52 Week Low | $19.75 | |||
| Day High | $16.16 | P/E | N/A | |||
| Day Low | $16.00 | EPS | $0.00 | |||
| Volume | 111,809 | |||||
| (NYSE: BCAT) | Delayed: 15.90 -0.09 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $ | |||
| Open | $15.95 | 52 Week Low | $ | |||
| Day High | $15.98 | P/E | N/A | |||
| Day Low | $15.85 | EPS | $ | |||
| Volume | 543,392 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.62 +0.24 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.38 | 52 Week High | $8.39 | |||
| Open | $11.46 | 52 Week Low | $5.57 | |||
| Day High | $11.63 | P/E | N/A | |||
| Day Low | $11.41 | EPS | $0.00 | |||
| Volume | 117,821 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.61 -0.09 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.70 | 52 Week High | $8.10 | |||
| Open | $9.66 | 52 Week Low | $6.42 | |||
| Day High | $9.69 | P/E | N/A | |||
| Day Low | $9.60 | EPS | $0.00 | |||
| Volume | 614,296 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 41,978 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 41,978 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 15.32 +0.39 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.93 | 52 Week High | $15.01 | |||
| Open | $14.99 | 52 Week Low | $10.04 | |||
| Day High | $15.33 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $0.00 | |||
| Volume | 78,722 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.64 +0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.61 | 52 Week High | $13.83 | |||
| Open | $10.64 | 52 Week Low | $11.52 | |||
| Day High | $10.66 | P/E | N/A | |||
| Day Low | $10.62 | EPS | $0.00 | |||
| Volume | 66,279 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.76 -0.02 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.78 | 52 Week High | $6.66 | |||
| Open | $5.78 | 52 Week Low | $5.23 | |||
| Day High | $5.79 | P/E | N/A | |||
| Day Low | $5.75 | EPS | $0.00 | |||
| Volume | 172,408 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.06 -0.12 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.18 | 52 Week High | $14.34 | |||
| Open | $9.18 | 52 Week Low | $12.33 | |||
| Day High | $9.18 | P/E | N/A | |||
| Day Low | $9.06 | EPS | $0.00 | |||
| Volume | 329,827 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 13.25 +0.55 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.70 | 52 Week High | $21.50 | |||
| Open | $12.60 | 52 Week Low | $15.37 | |||
| Day High | $13.30 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $-1.80 | |||
| Volume | 12,725 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.53 -0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.55 | 52 Week High | $17.45 | |||
| Open | $12.56 | 52 Week Low | $14.70 | |||
| Day High | $12.59 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 239,362 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 405,027 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.66 +0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.64 | 52 Week High | $6.67 | |||
| Open | $10.62 | 52 Week Low | $6.16 | |||
| Day High | $10.74 | P/E | N/A | |||
| Day Low | $10.61 | EPS | $0.00 | |||
| Volume | 55,582 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 150,000 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1009.43 -1.78 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1011.21 | 52 Week High | $380.30 | |||
| Open | $1012.30 | 52 Week Low | $280.55 | |||
| Day High | $1019.01 | P/E | 59.84 | |||
| Day Low | $1003.44 | EPS | $16.87 | |||
| Volume | 462,173 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.61 +0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.58 | 52 Week High | $15.84 | |||
| Open | $12.56 | 52 Week Low | $13.31 | |||
| Day High | $12.62 | P/E | N/A | |||
| Day Low | $12.53 | EPS | $0.00 | |||
| Volume | 182,357 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 43.96 +0.41 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.55 | 52 Week High | $43.64 | |||
| Open | $43.85 | 52 Week Low | $29.67 | |||
| Day High | $44.35 | P/E | N/A | |||
| Day Low | $43.70 | EPS | $0.00 | |||
| Volume | 59,978 | |||||
| (NYSE: BMEZ) | Delayed: 15.74 +0.08 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.66 | 52 Week High | $ | |||
| Open | $15.73 | 52 Week Low | $ | |||
| Day High | $15.77 | P/E | N/A | |||
| Day Low | $15.68 | EPS | $ | |||
| Volume | 150,517 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.52 -0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $0.40 | |||
| Open | $25.52 | 52 Week Low | $0.40 | |||
| Day High | $25.65 | P/E | N/A | |||
| Day Low | $25.37 | EPS | $-8.07 | |||
| Volume | 7,861 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 152.91 +2.95 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.96 | 52 Week High | $16.91 | |||
| Open | $150.15 | 52 Week Low | $13.80 | |||
| Day High | $153.22 | P/E | N/A | |||
| Day Low | $150.04 | EPS | $0.00 | |||
| Volume | 3,812,396 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.20 +0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.17 | 52 Week High | $13.02 | |||
| Open | $12.20 | 52 Week Low | $10.36 | |||
| Day High | $12.24 | P/E | N/A | |||
| Day Low | $12.14 | EPS | $0.00 | |||
| Volume | 87,500 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 47.49 -1.32 (2.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.81 | 52 Week High | $19.13 | |||
| Open | $48.11 | 52 Week Low | $14.01 | |||
| Day High | $48.68 | P/E | N/A | |||
| Day Low | $47.37 | EPS | $0.00 | |||
| Volume | 77,777 | |||||
| (NYSE: BSTZ) | Delayed: 28.50 -1.12 (3.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.62 | 52 Week High | $ | |||
| Open | $29.30 | 52 Week Low | $ | |||
| Day High | $29.41 | P/E | N/A | |||
| Day Low | $28.34 | EPS | $ | |||
| Volume | 217,227 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 177,134 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.85 | 52 Week High | $24.44 | |||
| Open | $22.90 | 52 Week Low | $20.64 | |||
| Day High | $22.90 | P/E | N/A | |||
| Day Low | $22.76 | EPS | $0.00 | |||
| Volume | 83,906 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.44 -0.25 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.69 | 52 Week High | $4.51 | |||
| Open | $8.63 | 52 Week Low | $2.02 | |||
| Day High | $8.63 | P/E | N/A | |||
| Day Low | $8.41 | EPS | $-0.58 | |||
| Volume | 566,784 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.25 -0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.27 | 52 Week High | $13.70 | |||
| Open | $10.27 | 52 Week Low | $11.60 | |||
| Day High | $10.27 | P/E | N/A | |||
| Day Low | $10.23 | EPS | $0.00 | |||
| Volume | 202,581 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 28.72 -0.18 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.90 | 52 Week High | $20.59 | |||
| Open | $28.83 | 52 Week Low | $14.77 | |||
| Day High | $29.13 | P/E | N/A | |||
| Day Low | $28.49 | EPS | $0.00 | |||
| Volume | 59,921 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 33,015,120 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 25.27 -0.42 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.69 | 52 Week High | $14.60 | |||
| Open | $25.63 | 52 Week Low | $11.62 | |||
| Day High | $25.63 | P/E | N/A | |||
| Day Low | $25.19 | EPS | $0.00 | |||
| Volume | 66,639 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.69 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.70 | 52 Week High | $3.73 | |||
| Open | $9.72 | 52 Week Low | $3.07 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $0.00 | |||
| Volume | 231,824 | |||||
| (NYSE: ECAT) | Delayed: 15.69 -0.11 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.80 | 52 Week High | $ | |||
| Open | $15.81 | 52 Week Low | $ | |||
| Day High | $15.89 | P/E | N/A | |||
| Day Low | $15.64 | EPS | $ | |||
| Volume | 426,840 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.91 +0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.89 | 52 Week High | $13.95 | |||
| Open | $10.89 | 52 Week Low | $11.97 | |||
| Day High | $10.92 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $0.00 | |||
| Volume | 200,814 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.57 +0.02 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.55 | 52 Week High | $10.98 | |||
| Open | $8.57 | 52 Week Low | $9.13 | |||
| Day High | $8.58 | P/E | N/A | |||
| Day Low | $8.52 | EPS | $0.00 | |||
| Volume | 555,335 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.79 -0.2 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.99 | 52 Week High | $19.35 | |||
| Open | $11.99 | 52 Week Low | $15.54 | |||
| Day High | $11.99 | P/E | N/A | |||
| Day Low | $11.78 | EPS | $0.00 | |||
| Volume | 451,337 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 73,948 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.23 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.24 | 52 Week High | $15.69 | |||
| Open | $12.25 | 52 Week Low | $13.28 | |||
| Day High | $12.33 | P/E | N/A | |||
| Day Low | $12.21 | EPS | $0.00 | |||
| Volume | 55,299 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.36 -0.04 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.40 | 52 Week High | $16.66 | |||
| Open | $11.39 | 52 Week Low | $13.67 | |||
| Day High | $11.41 | P/E | N/A | |||
| Day Low | $11.32 | EPS | $0.00 | |||
| Volume | 19,766 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 496,086 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.59 -0.03 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.62 | 52 Week High | $17.20 | |||
| Open | $11.64 | 52 Week Low | $14.25 | |||
| Day High | $11.67 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 496,086 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.92 -0.12 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.04 | 52 Week High | $16.09 | |||
| Open | $11.00 | 52 Week Low | $12.96 | |||
| Day High | $11.02 | P/E | N/A | |||
| Day Low | $10.91 | EPS | $0.00 | |||
| Volume | 72,251 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.98 -0.05 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.03 | 52 Week High | $16.35 | |||
| Open | $11.03 | 52 Week Low | $13.53 | |||
| Day High | $11.07 | P/E | N/A | |||
| Day Low | $10.97 | EPS | $0.00 | |||
| Volume | 203,436 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 9,840,202 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.35 +0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.33 | 52 Week High | $16.48 | |||
| Open | $12.32 | 52 Week Low | $13.56 | |||
| Day High | $12.35 | P/E | N/A | |||
| Day Low | $12.26 | EPS | $0.00 | |||
| Volume | 73,948 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 210,842 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 451,337 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 451,337 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.96 -0.11 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.07 | 52 Week High | $15.88 | |||
| Open | $11.08 | 52 Week Low | $13.29 | |||
| Day High | $11.09 | P/E | N/A | |||
| Day Low | $10.96 | EPS | $0.00 | |||
| Volume | 401,678 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 10.12 -0.08 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.20 | 52 Week High | $14.74 | |||
| Open | $10.18 | 52 Week Low | $12.74 | |||
| Day High | $10.19 | P/E | N/A | |||
| Day Low | $10.06 | EPS | $0.00 | |||
| Volume | 116,765 | |||||

