David Moenning’s Daily State of the Markets 06/26
Go back to David Moenning’s Daily State of the Markets 06/26| Accenture plc (NYSE: ACN) | Delayed: 181.35 -1.82 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.17 | 52 Week High | $124.96 | |||
| Open | $182.21 | 52 Week Low | $91.40 | |||
| Day High | $187.14 | P/E | 38.59 | |||
| Day Low | $181.17 | EPS | $4.70 | |||
| Volume | 4,382,442 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 272.22 -0.25 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.47 | 52 Week High | $111.09 | |||
| Open | $272.73 | 52 Week Low | $71.27 | |||
| Day High | $274.25 | P/E | 486.11 | |||
| Day Low | $269.66 | EPS | $0.56 | |||
| Volume | 2,630,553 | |||||
| ALLEGHENY ENERGY, Inc. (NYSE: AYE) | Delayed: 24.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.99 | 52 Week High | $26.95 | |||
| Open | $3.47 | 52 Week Low | $18.97 | |||
| Day High | $24.99 | P/E | 10.33 | |||
| Day Low | $24.99 | EPS | $2.42 | |||
| Volume | 740 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 214.35 -7.21 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.56 | 52 Week High | $333.65 | |||
| Open | $217.98 | 52 Week Low | $223.02 | |||
| Day High | $221.29 | P/E | 27.45 | |||
| Day Low | $214.16 | EPS | $7.81 | |||
| Volume | 808,610 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| GENZYME (NASDAQ: GENZ) | Delayed: 39.61 -0.22 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.83 | 52 Week High | $76.48 | |||
| Open | $39.35 | 52 Week Low | $65.50 | |||
| Day High | $39.72 | P/E | 330.08 | |||
| Day Low | $39.35 | EPS | $0.12 | |||
| Volume | 3,694 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 85.42 -1.88 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.30 | 52 Week High | $52.49 | |||
| Open | $85.42 | 52 Week Low | $37.14 | |||
| Day High | $86.47 | P/E | 40.29 | |||
| Day Low | $84.75 | EPS | $2.12 | |||
| Volume | 2,186,684 | |||||
| Arcelor Mittal (NYSE: MT) | Delayed: 71.11 -3.48 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.59 | 52 Week High | $7.32 | |||
| Open | $69.81 | 52 Week Low | $2.93 | |||
| Day High | $71.76 | P/E | 25.95 | |||
| Day Low | $69.29 | EPS | $2.74 | |||
| Volume | 2,695,368 | |||||
| Owens-Illinois Inc (NYSE: OI) | Delayed: 6.38 -0.2 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.58 | 52 Week High | $20.33 | |||
| Open | $6.48 | 52 Week Low | $11.60 | |||
| Day High | $6.64 | P/E | 5.23 | |||
| Day Low | $6.29 | EPS | $1.22 | |||
| Volume | 2,517,244 | |||||
| PTC (NASDAQ: PMTC) | Delayed: 32.38 -0.2 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.58 | 52 Week High | $32.99 | |||
| Open | $32.43 | 52 Week Low | $19.87 | |||
| Day High | $32.73 | P/E | 27.21 | |||
| Day Low | $32.34 | EPS | $1.19 | |||
| Volume | 219,777 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
