Circle launches Arc blockchain testnet with 100+ participants
Go back to Circle launches Arc blockchain testnet with 100+ participants| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 245.34 -1.7 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.04 | 52 Week High | $847.21 | |||
| Open | $249.55 | 52 Week Low | $474.00 | |||
| Day High | $251.03 | P/E | 415.83 | |||
| Day Low | $244.41 | EPS | $0.59 | |||
| Volume | 31,641,419 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 120.34 +0.50 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.84 | 52 Week High | $19.57 | |||
| Open | $121.87 | 52 Week Low | $12.35 | |||
| Day High | $122.06 | P/E | 25.94 | |||
| Day Low | $120.25 | EPS | $4.64 | |||
| Volume | 3,076,903 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 17,410,931 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1036.11 +16.43 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1019.68 | 52 Week High | $380.30 | |||
| Open | $1039.47 | 52 Week Low | $280.55 | |||
| Day High | $1048.50 | P/E | 61.42 | |||
| Day Low | $1030.00 | EPS | $16.87 | |||
| Volume | 595,057 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 159.07 +0.63 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.44 | 52 Week High | $0.01 | |||
| Open | $166.67 | 52 Week Low | $0.00 | |||
| Day High | $167.98 | P/E | N/A | |||
| Day Low | $158.67 | EPS | $-0.02 | |||
| Volume | 6,126,109 | |||||
| Circle Star Energy Corp. (NYSE: CRCL) | Delayed: 66.14 +3.13 (4.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.01 | 52 Week High | $0.00 | |||
| Open | $70.66 | 52 Week Low | $0.00 | |||
| Day High | $72.86 | P/E | N/A | |||
| Day Low | $65.07 | EPS | $-0.25 | |||
| Volume | 36,782,236 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 35.77 +0.37 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.40 | 52 Week High | $26.61 | |||
| Open | $35.93 | 52 Week Low | $11.19 | |||
| Day High | $35.97 | P/E | N/A | |||
| Day Low | $35.51 | EPS | $0.00 | |||
| Volume | 1,377,318 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1055.18 -0.79 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1055.97 | 52 Week High | $211.75 | |||
| Open | $1063.21 | 52 Week Low | $138.20 | |||
| Day High | $1067.17 | P/E | 68.25 | |||
| Day Low | $1048.00 | EPS | $15.46 | |||
| Volume | 1,110,367 | |||||
| (NASDAQ: HOOD) | Delayed: 111.97 -3.14 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.11 | 52 Week High | $ | |||
| Open | $119.16 | 52 Week Low | $ | |||
| Day High | $119.43 | P/E | N/A | |||
| Day Low | $108.81 | EPS | $ | |||
| Volume | 25,905,442 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 526.74 +3.54 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $523.20 | 52 Week High | $108.93 | |||
| Open | $527.26 | 52 Week Low | $78.52 | |||
| Day High | $528.94 | P/E | 205.76 | |||
| Day Low | $519.65 | EPS | $2.56 | |||
| Volume | 1,616,971 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 268.40 -7.4 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.80 | 52 Week High | $0.95 | |||
| Open | $279.74 | 52 Week Low | $0.90 | |||
| Day High | $280.14 | P/E | N/A | |||
| Day Low | $266.84 | EPS | $0.00 | |||
| Volume | 2,302,057 | |||||
| Visa Inc. (NYSE: V) | Delayed: 348.97 +0.77 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.20 | 52 Week High | $83.96 | |||
| Open | $350.63 | 52 Week Low | $66.12 | |||
| Day High | $351.17 | P/E | 44.40 | |||
| Day Low | $345.33 | EPS | $7.86 | |||
| Volume | 4,703,065 | |||||

