Circle launches Arc blockchain testnet with 100+ participants
Go back to Circle launches Arc blockchain testnet with 100+ participants| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.51 -0.39 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.90 | 52 Week High | $847.21 | |||
| Open | $259.07 | 52 Week Low | $474.00 | |||
| Day High | $261.12 | P/E | 438.15 | |||
| Day Low | $255.29 | EPS | $0.59 | |||
| Volume | 30,739,795 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 133.67 -0.82 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.49 | 52 Week High | $19.57 | |||
| Open | $133.91 | 52 Week Low | $12.35 | |||
| Day High | $134.64 | P/E | 28.81 | |||
| Day Low | $131.43 | EPS | $4.64 | |||
| Volume | 1,941,254 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 21,399,284 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1122.29 -3.86 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1126.15 | 52 Week High | $380.30 | |||
| Open | $1112.00 | 52 Week Low | $280.55 | |||
| Day High | $1124.81 | P/E | 66.53 | |||
| Day Low | $1111.17 | EPS | $16.87 | |||
| Volume | 410,814 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 184.64 -8.06 (4.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.70 | 52 Week High | $0.01 | |||
| Open | $184.97 | 52 Week Low | $0.00 | |||
| Day High | $189.00 | P/E | N/A | |||
| Day Low | $182.87 | EPS | $-0.02 | |||
| Volume | 8,159,230 | |||||
| Circle Star Energy Corp. (NYSE: CRCL) | Delayed: 102.05 -1.18 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.23 | 52 Week High | $0.00 | |||
| Open | $97.98 | 52 Week Low | $0.00 | |||
| Day High | $102.79 | P/E | N/A | |||
| Day Low | $97.10 | EPS | $-0.25 | |||
| Volume | 14,209,091 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 41.33 -0.23 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.56 | 52 Week High | $26.61 | |||
| Open | $41.32 | 52 Week Low | $11.19 | |||
| Day High | $41.50 | P/E | N/A | |||
| Day Low | $41.25 | EPS | $0.00 | |||
| Volume | 1,092,288 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1038.61 +0.68 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1037.93 | 52 Week High | $211.75 | |||
| Open | $1031.09 | 52 Week Low | $138.20 | |||
| Day High | $1041.20 | P/E | 67.18 | |||
| Day Low | $1024.63 | EPS | $15.46 | |||
| Volume | 1,429,358 | |||||
| (NASDAQ: HOOD) | Delayed: 122.11 -2.61 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.72 | 52 Week High | $ | |||
| Open | $120.47 | 52 Week Low | $ | |||
| Day High | $124.70 | P/E | N/A | |||
| Day Low | $119.82 | EPS | $ | |||
| Volume | 23,719,280 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 579.21 -6.5 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $585.71 | 52 Week High | $108.93 | |||
| Open | $580.73 | 52 Week Low | $78.52 | |||
| Day High | $584.50 | P/E | 226.25 | |||
| Day Low | $578.71 | EPS | $2.56 | |||
| Volume | 1,774,465 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 278.92 -5.59 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $284.51 | 52 Week High | $0.95 | |||
| Open | $282.25 | 52 Week Low | $0.90 | |||
| Day High | $284.72 | P/E | N/A | |||
| Day Low | $277.59 | EPS | $0.00 | |||
| Volume | 1,808,827 | |||||
| Visa Inc. (NYSE: V) | Delayed: 375.07 -3.68 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.75 | 52 Week High | $83.96 | |||
| Open | $374.89 | 52 Week Low | $66.12 | |||
| Day High | $377.50 | P/E | 47.72 | |||
| Day Low | $373.64 | EPS | $7.86 | |||
| Volume | 4,645,900 | |||||

