Spot Silver Falls More Than 5%
Go back to Spot Silver Falls More Than 5%| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 221.00 -0.49 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.49 | 52 Week High | $60.10 | |||
| Open | $217.42 | 52 Week Low | $24.80 | |||
| Day High | $224.69 | P/E | N/A | |||
| Day Low | $215.01 | EPS | $0.00 | |||
| Volume | 2,178,590 | |||||
| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 25.83 -0.44 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.27 | 52 Week High | $19.15 | |||
| Open | $25.75 | 52 Week Low | $2.40 | |||
| Day High | $26.33 | P/E | N/A | |||
| Day Low | $25.04 | EPS | $0.00 | |||
| Volume | 19,474,548 | |||||
| COEUR D'ALENE MINES CORP. (NYSE: CDE) | Delayed: 22.64 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.63 | 52 Week High | $16.41 | |||
| Open | $21.82 | 52 Week Low | $1.62 | |||
| Day High | $23.00 | P/E | N/A | |||
| Day Low | $21.67 | EPS | $-6.65 | |||
| Volume | 17,315,220 | |||||
| PAN American Silver Corp (NYSE: PAAS) | Delayed: 59.56 -0.39 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.95 | 52 Week High | $21.59 | |||
| Open | $59.56 | 52 Week Low | $5.38 | |||
| Day High | $60.37 | P/E | N/A | |||
| Day Low | $57.37 | EPS | $0.00 | |||
| Volume | 6,505,110 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 75.94 +1.67 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $19.71 | |||
| Open | $75.09 | 52 Week Low | $13.04 | |||
| Day High | $76.97 | P/E | N/A | |||
| Day Low | $74.58 | EPS | $0.00 | |||
| Volume | 40,521,668 | |||||
