Sprott Critical Materials ETF Reaches $100 Million in Assets
Go back to Sprott Critical Materials ETF Reaches $100 Million in Assets| (NASDAQ: COPJ) | Delayed: 39.47 +0.40 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.07 | 52 Week High | $ | |||
| Open | $39.49 | 52 Week Low | $ | |||
| Day High | $39.71 | P/E | N/A | |||
| Day Low | $38.62 | EPS | $ | |||
| Volume | 41,324 | |||||
| (NASDAQ: COPP) | Delayed: 38.32 +0.19 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.13 | 52 Week High | $ | |||
| Open | $38.69 | 52 Week Low | $ | |||
| Day High | $38.69 | P/E | N/A | |||
| Day Low | $37.49 | EPS | $ | |||
| Volume | 63,503 | |||||
| Gold Bug Mining, Inc. (NASDAQ: GBUG) | Delayed: 39.76 +0.45 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.31 | 52 Week High | $0.00 | |||
| Open | $39.40 | 52 Week Low | $0.00 | |||
| Day High | $39.99 | P/E | N/A | |||
| Day Low | $38.93 | EPS | $0.00 | |||
| Volume | 38,217 | |||||
| (NASDAQ: LITP) | Delayed: 10.32 +0.14 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.18 | 52 Week High | $ | |||
| Open | $10.28 | 52 Week Low | $ | |||
| Day High | $10.38 | P/E | N/A | |||
| Day Low | $10.24 | EPS | $ | |||
| Volume | 16,820 | |||||
| (NASDAQ: METL) | Delayed: 24.65 +0.16 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.49 | 52 Week High | $ | |||
| Open | $24.91 | 52 Week Low | $ | |||
| Day High | $24.91 | P/E | N/A | |||
| Day Low | $24.40 | EPS | $ | |||
| Volume | 8,617 | |||||
| (NASDAQ: NIKL) | Delayed: 12.66 -0.2 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.86 | 52 Week High | $ | |||
| Open | $12.70 | 52 Week Low | $ | |||
| Day High | $12.81 | P/E | N/A | |||
| Day Low | $12.56 | EPS | $ | |||
| Volume | 22,921 | |||||
| (NASDAQ: SETM) | Delayed: 29.22 +0.34 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.88 | 52 Week High | $ | |||
| Open | $29.38 | 52 Week Low | $ | |||
| Day High | $29.41 | P/E | N/A | |||
| Day Low | $28.66 | EPS | $ | |||
| Volume | 123,721 | |||||
| (NYSE: SGDJ) | Delayed: 76.54 +1.34 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.20 | 52 Week High | $49.11 | |||
| Open | $76.64 | 52 Week Low | $17.23 | |||
| Day High | $76.94 | P/E | N/A | |||
| Day Low | $74.77 | EPS | $0.00 | |||
| Volume | 41,518 | |||||
| Stargold Mines, Inc. (NYSE: SGDM) | Delayed: 62.47 +0.16 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.31 | 52 Week High | $29.85 | |||
| Open | $63.16 | 52 Week Low | $11.22 | |||
| Day High | $63.16 | P/E | N/A | |||
| Day Low | $61.43 | EPS | $0.00 | |||
| Volume | 33,691 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 104.66 +1.82 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.84 | 52 Week High | $49.66 | |||
| Open | $104.06 | 52 Week Low | $25.13 | |||
| Day High | $104.82 | P/E | 249.19 | |||
| Day Low | $101.94 | EPS | $0.42 | |||
| Volume | 104,581 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 104.66 +1.82 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.84 | 52 Week High | $49.66 | |||
| Open | $104.06 | 52 Week Low | $25.13 | |||
| Day High | $104.82 | P/E | 249.19 | |||
| Day Low | $101.94 | EPS | $0.42 | |||
| Volume | 104,581 | |||||
| (NASDAQ: SLVR) | Delayed: 49.64 +0.36 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.28 | 52 Week High | $ | |||
| Open | $49.90 | 52 Week Low | $ | |||
| Day High | $50.13 | P/E | N/A | |||
| Day Low | $48.41 | EPS | $ | |||
| Volume | 84,990 | |||||
| (NASDAQ: URNJ) | Delayed: 22.12 +0.06 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.06 | 52 Week High | $ | |||
| Open | $22.37 | 52 Week Low | $ | |||
| Day High | $22.72 | P/E | N/A | |||
| Day Low | $21.92 | EPS | $ | |||
| Volume | 62,600 | |||||
| (NYSE: URNM) | Delayed: 50.02 +0.59 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.43 | 52 Week High | $ | |||
| Open | $50.21 | 52 Week Low | $ | |||
| Day High | $50.85 | P/E | N/A | |||
| Day Low | $49.41 | EPS | $ | |||
| Volume | 235,034 | |||||

