Sprott Critical Materials ETF Reaches $100 Million in Assets

Go back to Sprott Critical Materials ETF Reaches $100 Million in Assets
(NASDAQ: COPJ) Delayed: 39.47 +0.40 (1.02%)
Previous Close $39.07    52 Week High
Open $39.49    52 Week Low
Day High $39.71    P/E N/A 
Day Low $38.62    EPS
Volume 41,324       

(NASDAQ: COPP) Delayed: 38.32 +0.19 (0.50%)
Previous Close $38.13    52 Week High
Open $38.69    52 Week Low
Day High $38.69    P/E N/A 
Day Low $37.49    EPS
Volume 63,503       

Gold Bug Mining, Inc. (NASDAQ: GBUG) Delayed: 39.76 +0.45 (1.14%)
Previous Close $39.31    52 Week High $0.00 
Open $39.40    52 Week Low $0.00 
Day High $39.99    P/E N/A 
Day Low $38.93    EPS $0.00 
Volume 38,217       

(NASDAQ: LITP) Delayed: 10.32 +0.14 (1.38%)
Previous Close $10.18    52 Week High
Open $10.28    52 Week Low
Day High $10.38    P/E N/A 
Day Low $10.24    EPS
Volume 16,820       

(NASDAQ: METL) Delayed: 24.65 +0.16 (0.65%)
Previous Close $24.49    52 Week High
Open $24.91    52 Week Low
Day High $24.91    P/E N/A 
Day Low $24.40    EPS
Volume 8,617       

(NASDAQ: NIKL) Delayed: 12.66 -0.2 (1.56%)
Previous Close $12.86    52 Week High
Open $12.70    52 Week Low
Day High $12.81    P/E N/A 
Day Low $12.56    EPS
Volume 22,921       

(NASDAQ: SETM) Delayed: 29.22 +0.34 (1.18%)
Previous Close $28.88    52 Week High
Open $29.38    52 Week Low
Day High $29.41    P/E N/A 
Day Low $28.66    EPS
Volume 123,721       

(NYSE: SGDJ) Delayed: 76.54 +1.34 (1.78%)
Previous Close $75.20    52 Week High $49.11 
Open $76.64    52 Week Low $17.23 
Day High $76.94    P/E N/A 
Day Low $74.77    EPS $0.00 
Volume 41,518       

Stargold Mines, Inc. (NYSE: SGDM) Delayed: 62.47 +0.16 (0.26%)
Previous Close $62.31    52 Week High $29.85 
Open $63.16    52 Week Low $11.22 
Day High $63.16    P/E N/A 
Day Low $61.43    EPS $0.00 
Volume 33,691       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 104.66 +1.82 (1.77%)
Previous Close $102.84    52 Week High $49.66 
Open $104.06    52 Week Low $25.13 
Day High $104.82    P/E 249.19 
Day Low $101.94    EPS $0.42 
Volume 104,581       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 104.66 +1.82 (1.77%)
Previous Close $102.84    52 Week High $49.66 
Open $104.06    52 Week Low $25.13 
Day High $104.82    P/E 249.19 
Day Low $101.94    EPS $0.42 
Volume 104,581       

(NASDAQ: SLVR) Delayed: 49.64 +0.36 (0.73%)
Previous Close $49.28    52 Week High
Open $49.90    52 Week Low
Day High $50.13    P/E N/A 
Day Low $48.41    EPS
Volume 84,990       

(NASDAQ: URNJ) Delayed: 22.12 +0.06 (0.27%)
Previous Close $22.06    52 Week High
Open $22.37    52 Week Low
Day High $22.72    P/E N/A 
Day Low $21.92    EPS
Volume 62,600       

(NYSE: URNM) Delayed: 50.02 +0.59 (1.19%)
Previous Close $49.43    52 Week High
Open $50.21    52 Week Low
Day High $50.85    P/E N/A 
Day Low $49.41    EPS
Volume 235,034