Sprott Critical Materials ETF Reaches $100 Million in Assets

Go back to Sprott Critical Materials ETF Reaches $100 Million in Assets
(NASDAQ: COPJ) Delayed: 45.86 +0.85 (1.89%)
Previous Close $45.01    52 Week High
Open $45.47    52 Week Low
Day High $46.14    P/E N/A 
Day Low $45.47    EPS
Volume 33,782       

(NASDAQ: COPP) Delayed: 43.13 +0.33 (0.77%)
Previous Close $42.80    52 Week High
Open $43.59    52 Week Low
Day High $43.59    P/E N/A 
Day Low $42.94    EPS
Volume 60,377       

Gold Bug Mining, Inc. (NASDAQ: GBUG) Delayed: 50.70 +0.80 (1.60%)
Previous Close $49.90    52 Week High $0.00 
Open $50.85    52 Week Low $0.00 
Day High $51.33    P/E N/A 
Day Low $50.52    EPS $0.00 
Volume 6,623       

(NASDAQ: LITP) Delayed: 10.56 -0.35 (3.21%)
Previous Close $10.91    52 Week High
Open $10.80    52 Week Low
Day High $10.80    P/E N/A 
Day Low $10.51    EPS
Volume 31,292       

(NASDAQ: METL) Delayed: 27.77 -0.21 (0.75%)
Previous Close $27.98    52 Week High
Open $27.86    52 Week Low
Day High $27.86    P/E N/A 
Day Low $27.67    EPS
Volume 879       

(NASDAQ: NIKL) Delayed: 14.93 +0.13 (0.88%)
Previous Close $14.80    52 Week High
Open $15.01    52 Week Low
Day High $15.06    P/E N/A 
Day Low $14.90    EPS
Volume 4,650       

(NASDAQ: SETM) Delayed: 32.41 -0.27 (0.83%)
Previous Close $32.68    52 Week High
Open $32.75    52 Week Low
Day High $32.85    P/E N/A 
Day Low $32.29    EPS
Volume 49,894       

(NYSE: SGDJ) Delayed: 98.16 +1.54 (1.59%)
Previous Close $96.62    52 Week High $49.11 
Open $99.52    52 Week Low $17.23 
Day High $99.58    P/E N/A 
Day Low $97.61    EPS $0.00 
Volume 19,508       

Stargold Mines, Inc. (NYSE: SGDM) Delayed: 81.74 +1.42 (1.77%)
Previous Close $80.32    52 Week High $29.85 
Open $81.62    52 Week Low $11.22 
Day High $82.83    P/E N/A 
Day Low $81.11    EPS $0.00 
Volume 22,130       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 129.33 +2.99 (2.37%)
Previous Close $126.34    52 Week High $49.66 
Open $130.08    52 Week Low $25.13 
Day High $130.19    P/E 307.93 
Day Low $127.01    EPS $0.42 
Volume 29,420       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 129.33 +2.99 (2.37%)
Previous Close $126.34    52 Week High $49.66 
Open $130.08    52 Week Low $25.13 
Day High $130.19    P/E 307.93 
Day Low $127.01    EPS $0.42 
Volume 29,420       

(NASDAQ: SLVR) Delayed: 61.03 +0.13 (0.21%)
Previous Close $60.90    52 Week High
Open $62.00    52 Week Low
Day High $62.67    P/E N/A 
Day Low $60.80    EPS
Volume 60,153       

(NASDAQ: URNJ) Delayed: 23.57 -1.02 (4.15%)
Previous Close $24.59    52 Week High
Open $24.27    52 Week Low
Day High $24.49    P/E N/A 
Day Low $23.51    EPS
Volume 287,255       

(NYSE: URNM) Delayed: 53.20 -1.43 (2.62%)
Previous Close $54.63    52 Week High
Open $54.37    52 Week Low
Day High $54.54    P/E N/A 
Day Low $53.02    EPS
Volume 448,821