Sprott Critical Materials ETF Reaches $100 Million in Assets
Go back to Sprott Critical Materials ETF Reaches $100 Million in Assets| (NASDAQ: COPJ) | Delayed: 45.86 +0.85 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.01 | 52 Week High | $ | |||
| Open | $45.47 | 52 Week Low | $ | |||
| Day High | $46.14 | P/E | N/A | |||
| Day Low | $45.47 | EPS | $ | |||
| Volume | 33,782 | |||||
| (NASDAQ: COPP) | Delayed: 43.13 +0.33 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.80 | 52 Week High | $ | |||
| Open | $43.59 | 52 Week Low | $ | |||
| Day High | $43.59 | P/E | N/A | |||
| Day Low | $42.94 | EPS | $ | |||
| Volume | 60,377 | |||||
| Gold Bug Mining, Inc. (NASDAQ: GBUG) | Delayed: 50.70 +0.80 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.90 | 52 Week High | $0.00 | |||
| Open | $50.85 | 52 Week Low | $0.00 | |||
| Day High | $51.33 | P/E | N/A | |||
| Day Low | $50.52 | EPS | $0.00 | |||
| Volume | 6,623 | |||||
| (NASDAQ: LITP) | Delayed: 10.56 -0.35 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.91 | 52 Week High | $ | |||
| Open | $10.80 | 52 Week Low | $ | |||
| Day High | $10.80 | P/E | N/A | |||
| Day Low | $10.51 | EPS | $ | |||
| Volume | 31,292 | |||||
| (NASDAQ: METL) | Delayed: 27.77 -0.21 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.98 | 52 Week High | $ | |||
| Open | $27.86 | 52 Week Low | $ | |||
| Day High | $27.86 | P/E | N/A | |||
| Day Low | $27.67 | EPS | $ | |||
| Volume | 879 | |||||
| (NASDAQ: NIKL) | Delayed: 14.93 +0.13 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.80 | 52 Week High | $ | |||
| Open | $15.01 | 52 Week Low | $ | |||
| Day High | $15.06 | P/E | N/A | |||
| Day Low | $14.90 | EPS | $ | |||
| Volume | 4,650 | |||||
| (NASDAQ: SETM) | Delayed: 32.41 -0.27 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.68 | 52 Week High | $ | |||
| Open | $32.75 | 52 Week Low | $ | |||
| Day High | $32.85 | P/E | N/A | |||
| Day Low | $32.29 | EPS | $ | |||
| Volume | 49,894 | |||||
| (NYSE: SGDJ) | Delayed: 98.16 +1.54 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.62 | 52 Week High | $49.11 | |||
| Open | $99.52 | 52 Week Low | $17.23 | |||
| Day High | $99.58 | P/E | N/A | |||
| Day Low | $97.61 | EPS | $0.00 | |||
| Volume | 19,508 | |||||
| Stargold Mines, Inc. (NYSE: SGDM) | Delayed: 81.74 +1.42 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.32 | 52 Week High | $29.85 | |||
| Open | $81.62 | 52 Week Low | $11.22 | |||
| Day High | $82.83 | P/E | N/A | |||
| Day Low | $81.11 | EPS | $0.00 | |||
| Volume | 22,130 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 129.33 +2.99 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.34 | 52 Week High | $49.66 | |||
| Open | $130.08 | 52 Week Low | $25.13 | |||
| Day High | $130.19 | P/E | 307.93 | |||
| Day Low | $127.01 | EPS | $0.42 | |||
| Volume | 29,420 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 129.33 +2.99 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.34 | 52 Week High | $49.66 | |||
| Open | $130.08 | 52 Week Low | $25.13 | |||
| Day High | $130.19 | P/E | 307.93 | |||
| Day Low | $127.01 | EPS | $0.42 | |||
| Volume | 29,420 | |||||
| (NASDAQ: SLVR) | Delayed: 61.03 +0.13 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.90 | 52 Week High | $ | |||
| Open | $62.00 | 52 Week Low | $ | |||
| Day High | $62.67 | P/E | N/A | |||
| Day Low | $60.80 | EPS | $ | |||
| Volume | 60,153 | |||||
| (NASDAQ: URNJ) | Delayed: 23.57 -1.02 (4.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.59 | 52 Week High | $ | |||
| Open | $24.27 | 52 Week Low | $ | |||
| Day High | $24.49 | P/E | N/A | |||
| Day Low | $23.51 | EPS | $ | |||
| Volume | 287,255 | |||||
| (NYSE: URNM) | Delayed: 53.20 -1.43 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.63 | 52 Week High | $ | |||
| Open | $54.37 | 52 Week Low | $ | |||
| Day High | $54.54 | P/E | N/A | |||
| Day Low | $53.02 | EPS | $ | |||
| Volume | 448,821 | |||||

