Intel–Nvidia pact leaves these stocks behind

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Intel–Nvidia pact leaves these stocks behind
Applied Materials Inc (NASDAQ: AMAT) Delayed: 324.74 -21.79 (6.29%)
Previous Close $346.53    52 Week High $31.07 
Open $329.52    52 Week Low $15.44 
Day High $341.40    P/E 854.58 
Day Low $321.74    EPS $0.38 
Volume 8,653,409       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 192.43 -7.02 (3.52%)
Previous Close $199.45    52 Week High $8.00 
Open $195.27    52 Week Low $1.75 
Day High $200.24    P/E N/A 
Day Low $191.25    EPS $-0.11 
Volume 33,882,512       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 114.38 -6.24 (5.17%)
Previous Close $120.62    52 Week High $22.65 
Open $118.13    52 Week Low $11.95 
Day High $119.27    P/E N/A 
Day Low $113.51    EPS $-0.09 
Volume 4,328,610       

(NYSE: ARMN) Delayed: 19.16 --0 (-0%)
Previous Close $19.16    52 Week High $ 
Open $19.16    52 Week Low $ 
Day High $19.16    P/E N/A 
Day Low $19.16    EPS $ 
Volume 2,775       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1292.80 -75.56 (5.52%)
Previous Close $1368.36    52 Week High $111.58 
Open $1293.86    52 Week Low $77.17 
Day High $1338.00    P/E N/A 
Day Low $1286.67    EPS $0.00 
Volume 1,899,359       

ASML Holding N.V. (AMEX: ASMLF) Delayed: 1296.81 -65.85 (4.83%)
Previous Close $1362.66    52 Week High $110.67 
Open $1309.08    52 Week Low $80.10 
Day High $1346.41    P/E N/A 
Day Low $1289.24    EPS $0.00 
Volume 414       

Intel (NASDAQ: INTC) Delayed: 43.42 -2.53 (5.51%)
Previous Close $45.95    52 Week High $38.36 
Open $44.67    52 Week Low $27.68 
Day High $45.18    P/E 22.97 
Day Low $43.28    EPS $1.89 
Volume 74,637,746       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 1344.55 -84.81 (5.93%)
Previous Close $1429.36    52 Week High $77.85 
Open $1372.92    52 Week Low $62.33 
Day High $1418.67    P/E 411.18 
Day Low $1332.00    EPS $3.27 
Volume 1,117,766       

Lam Research (NASDAQ: LRCX) Delayed: 199.33 -15.35 (7.15%)
Previous Close $214.68    52 Week High $102.44 
Open $205.45    52 Week Low $63.10 
Day High $211.24    P/E 101.18 
Day Low $198.45    EPS $1.97 
Volume 13,596,512       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 89.57 +13.89 (18.35%)
Previous Close $75.68    52 Week High $13.61 
Open $84.71    52 Week Low $7.40 
Day High $93.40    P/E 139.95 
Day Low $83.40    EPS $0.64 
Volume 90,004,185       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 177.82 -5.52 (3.01%)
Previous Close $183.34    52 Week High $88.77 
Open $179.84    52 Week Low $24.75 
Day High $182.76    P/E 240.30 
Day Low $176.82    EPS $0.74 
Volume 188,860,601       

Novadel Pharma, Inc. (NASDAQ: NVDL) Delayed: 76.64 -5.02 (6.15%)
Previous Close $81.66    52 Week High $0.03 
Open $78.51    52 Week Low $0.00 
Day High $81.08    P/E N/A 
Day Low $75.83    EPS $-0.05 
Volume 8,657,106       

Nevada Stock Exchange, Inc. (NASDAQ: NVDS) Delayed: 29.16 +1.31 (4.70%)
Previous Close $27.85    52 Week High $0.22 
Open $28.68    52 Week Low $0.00 
Day High $29.34    P/E N/A 
Day Low $28.00    EPS $0.00 
Volume 770,101       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 338.89 -14.97 (4.23%)
Previous Close $353.86    52 Week High $31.62 
Open $343.50    52 Week Low $20.45 
Day High $348.72    P/E N/A 
Day Low $336.69    EPS $0.00 
Volume 13,793,010