Taiwan Semiconductor stock falls after Intel-Nvidia partnership announcement
Go back to Taiwan Semiconductor stock falls after Intel-Nvidia partnership announcement| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 517.82 -23.06 (4.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $540.88 | 52 Week High | $8.00 | |||
| Open | $538.16 | 52 Week Low | $1.75 | |||
| Day High | $547.65 | P/E | N/A | |||
| Day Low | $506.00 | EPS | $-0.11 | |||
| Volume | 28,228,931 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 315.28 -22.19 (6.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.47 | 52 Week High | $22.65 | |||
| Open | $337.24 | 52 Week Low | $11.95 | |||
| Day High | $358.49 | P/E | N/A | |||
| Day Low | $309.74 | EPS | $-0.09 | |||
| Volume | 7,575,961 | |||||
| (NYSE: ARMN) | Delayed: 19.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.16 | 52 Week High | $ | |||
| Open | $19.16 | 52 Week Low | $ | |||
| Day High | $19.16 | P/E | N/A | |||
| Day Low | $19.16 | EPS | $ | |||
| Volume | 123 | |||||
| Intel (NASDAQ: INTC) | Delayed: 120.35 -6.67 (5.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.02 | 52 Week High | $38.36 | |||
| Open | $128.91 | 52 Week Low | $27.68 | |||
| Day High | $130.74 | P/E | 63.68 | |||
| Day Low | $117.63 | EPS | $1.89 | |||
| Volume | 125,021,750 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 194.83 -2.75 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.58 | 52 Week High | $88.77 | |||
| Open | $197.14 | 52 Week Low | $24.75 | |||
| Day High | $200.06 | P/E | 263.28 | |||
| Day Low | $192.35 | EPS | $0.74 | |||
| Volume | 142,653,946 | |||||
| Novadel Pharma, Inc. (NASDAQ: NVDL) | Delayed: 28.22 -0.92 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.14 | 52 Week High | $0.03 | |||
| Open | $29.00 | 52 Week Low | $0.00 | |||
| Day High | $29.84 | P/E | N/A | |||
| Day Low | $27.59 | EPS | $-0.05 | |||
| Volume | 12,787,367 | |||||
| Nevada Stock Exchange, Inc. (NASDAQ: NVDS) | Delayed: 23.69 +0.48 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.21 | 52 Week High | $0.22 | |||
| Open | $23.30 | 52 Week Low | $0.00 | |||
| Day High | $24.10 | P/E | N/A | |||
| Day Low | $22.90 | EPS | $0.00 | |||
| Volume | 106,035 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 434.16 -10.07 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $444.23 | 52 Week High | $31.62 | |||
| Open | $450.54 | 52 Week Low | $20.45 | |||
| Day High | $461.47 | P/E | N/A | |||
| Day Low | $429.50 | EPS | $0.00 | |||
| Volume | 18,425,016 | |||||

