AstraZeneca says Fasenra misses main goal in COPD trial
Go back to AstraZeneca says Fasenra misses main goal in COPD trial| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 5,094,210 | |||||
| (AMEX: AZNA) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| Astrazeneca Plc (AMEX: AZNCF) | Delayed: 187.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.10 | 52 Week High | $69.15 | |||
| Open | $187.10 | 52 Week Low | $53.45 | |||
| Day High | $187.10 | P/E | N/A | |||
| Day Low | $187.10 | EPS | $0.00 | |||
| Volume | 141,712 | |||||
| Glaxosmithkline Plc Ord 25p (AMEX: GLAXF) | Delayed: 25.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.35 | 52 Week High | $22.98 | |||
| Open | $25.35 | 52 Week Low | $19.08 | |||
| Day High | $25.35 | P/E | N/A | |||
| Day Low | $25.35 | EPS | $0.00 | |||
| Volume | 40 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 51.96 -0.92 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.88 | 52 Week High | $45.58 | |||
| Open | $52.57 | 52 Week Low | $37.82 | |||
| Day High | $52.63 | P/E | N/A | |||
| Day Low | $51.86 | EPS | $0.00 | |||
| Volume | 3,598,466 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 148.99 -3.21 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.20 | 52 Week High | $65.46 | |||
| Open | $150.78 | 52 Week Low | $47.97 | |||
| Day High | $152.52 | P/E | 101.35 | |||
| Day Low | $148.52 | EPS | $1.47 | |||
| Volume | 16,441,653 | |||||
| Roche Holding AG Basel American Depositary Shares (AMEX: RHHBY) | Delayed: 57.25 -0.95 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.20 | 52 Week High | $35.13 | |||
| Open | $57.94 | 52 Week Low | $28.10 | |||
| Day High | $58.28 | P/E | N/A | |||
| Day Low | $57.00 | EPS | $0.00 | |||
| Volume | 5,374,315 | |||||
| Roche Holdings AG Basel (AMEX: RHHVF) | Delayed: 458.51 -5.9 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $464.41 | 52 Week High | $281.05 | |||
| Open | $462.30 | 52 Week Low | $225.75 | |||
| Day High | $465.50 | P/E | N/A | |||
| Day Low | $453.46 | EPS | $0.00 | |||
| Volume | 13,884 | |||||
| Brown & Brown, Inc. (NYSE: RO) | Delayed: 8.49 +0.55 (6.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.94 | 52 Week High | $8.59 | |||
| Open | $7.94 | 52 Week Low | $7.82 | |||
| Day High | $8.59 | P/E | 6.53 | |||
| Day Low | $7.82 | EPS | $1.30 | |||
| Volume | 42,732 | |||||
| ROGERS CORPORATION (NYSE: ROG) | Delayed: 126.54 -3.14 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.68 | 52 Week High | $76.55 | |||
| Open | $128.05 | 52 Week Low | $41.92 | |||
| Day High | $128.99 | P/E | 71.49 | |||
| Day Low | $125.31 | EPS | $1.77 | |||
| Volume | 173,333 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 45.15 -0.68 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.83 | 52 Week High | $44.76 | |||
| Open | $45.65 | 52 Week Low | $36.81 | |||
| Day High | $45.74 | P/E | N/A | |||
| Day Low | $45.06 | EPS | $0.00 | |||
| Volume | 2,598,247 | |||||

