Sidoti Events, LLC's Virtual September Small-Cap Conference

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/20/2026

1. BRZE
2. SPY
3. NFLX
4. AMZN
5. SPCX
6. RAPP
7. META
8. ZION
9. MMM
10. IBM

Go back to Sidoti Events, LLC's Virtual September Small-Cap Conference
American Biltrite, Inc. (NASDAQ: ABL) Delayed: 8.47 --0 (-0%)
Previous Close $8.47    52 Week High $11.45 
Open $8.47    52 Week Low $4.09 
Day High $8.47    P/E 12.83 
Day Low $8.47    EPS $0.66 
Volume 294,833       

ABM INDUSTRIES, Inc. (NYSE: ABM) Delayed: 51.56 +0.15 (0.29%)
Previous Close $51.41    52 Week High $43.00 
Open $51.80    52 Week Low $26.50 
Day High $52.12    P/E 39.66 
Day Low $51.41    EPS $1.30 
Volume 253,559       

Astec Industries, Inc. (NASDAQ: ASTE) Delayed: 39.26 +0.69 (1.79%)
Previous Close $38.57    52 Week High $67.14 
Open $38.39    52 Week Low $33.08 
Day High $39.38    P/E 26.17 
Day Low $38.12    EPS $1.50 
Volume 122,719       

BENCHMARK ELECTRONICS (NYSE: BHE) Delayed: 70.43 -0.69 (0.97%)
Previous Close $71.12    52 Week High $27.80 
Open $70.05    52 Week Low $18.36 
Day High $70.98    P/E 34.69 
Day Low $68.93    EPS $2.03 
Volume 220,482       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.48 --0 (-0%)
Previous Close $33.48    52 Week High $14.81 
Open $33.48    52 Week Low $6.07 
Day High $33.48    P/E N/A 
Day Low $33.48    EPS $-0.69 
Volume 1,630,168       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 14.40 -0.2 (1.37%)
Previous Close $14.60    52 Week High $25.10 
Open $14.45    52 Week Low $12.62 
Day High $14.69    P/E 3.91 
Day Low $14.04    EPS $3.68 
Volume 514,317       

CRA International, Inc. (NASDAQ: CRAI) Delayed: 179.89 +1.90 (1.07%)
Previous Close $177.99    52 Week High $31.97 
Open $179.84    52 Week Low $16.25 
Day High $182.35    P/E 160.62 
Day Low $179.81    EPS $1.12 
Volume 96,800       

CTS CORPORATION (NYSE: CTS) Delayed: 55.32 -0.12 (0.22%)
Previous Close $55.44    52 Week High $22.15 
Open $55.06    52 Week Low $12.87 
Day High $56.24    P/E 922.00 
Day Low $54.69    EPS $0.06 
Volume 105,102       

Daktronics, Inc. (NASDAQ: DAKT) Delayed: 18.92 +0.31 (1.67%)
Previous Close $18.61    52 Week High $10.19 
Open $18.65    52 Week Low $5.92 
Day High $19.11    P/E 37.10 
Day Low $18.51    EPS $0.51 
Volume 481,266       

Dyadic International, Inc. (NASDAQ: DYAI) Delayed: 0.39 +0.01 (2.63%)
Previous Close $0.38    52 Week High $1.85 
Open $0.39    52 Week Low $1.32 
Day High $0.40    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 57,686       

(NYSE: FBRT) Delayed: 6.09 +0.14 (2.35%)
Previous Close $5.95    52 Week High $ 
Open $5.96    52 Week Low $ 
Day High $6.18    P/E N/A 
Day Low $5.96    EPS $ 
Volume 838,686       

(NASDAQ: FFAI) Delayed: 0.67 -0.01 (1.47%)
Previous Close $0.68    52 Week High $ 
Open $0.67    52 Week Low $ 
Day High $0.77    P/E N/A 
Day Low $0.65    EPS $ 
Volume 1,804,435       

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO) Delayed: 35.55 +0.51 (1.46%)
Previous Close $35.04    52 Week High $35.00 
Open $35.19    52 Week Low $25.60 
Day High $36.05    P/E 18.05 
Day Low $34.61    EPS $1.97 
Volume 62,342       

Foster (NASDAQ: FSTR) Delayed: 35.47 +0.37 (1.05%)
Previous Close $35.10    52 Week High $20.77 
Open $35.15    52 Week Low $8.80 
Day High $35.50    P/E 12.76 
Day Low $34.49    EPS $2.78 
Volume 32,181       

Gaiam, Inc. (NASDAQ: GAIA) Delayed: 1.40 +0.11 (8.53%)
Previous Close $1.29    52 Week High $8.26 
Open $1.30    52 Week Low $4.35 
Day High $1.43    P/E 3.41 
Day Low $1.30    EPS $0.41 
Volume 143,967       

GMH Communities Trust (NASDAQ: GCT) Delayed: 58.93 +0.97 (1.67%)
Previous Close $57.96    52 Week High $7.36 
Open $57.88    52 Week Low $7.36 
Day High $59.60    P/E 178.58 
Day Low $57.56    EPS $0.33 
Volume 550,497       

INTERNATIONAL INDEX BASKET CPN DUE JULY 20, 2010 (NYSE: GIC) Delayed: 44.12 +0.42 (0.96%)
Previous Close $43.70    52 Week High $10.52 
Open $44.15    52 Week Low $9.64 
Day High $44.55    P/E N/A 
Day Low $43.97    EPS $0.00 
Volume 106,302       

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $5.09 
Open $17.00    52 Week Low $2.96 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $-0.51 
Volume 14,362,418       

Ohio Power Company 4.20% Cumulative Preferred Stock (NYSE: HIPO) Delayed: 37.33 +1.83 (5.15%)
Previous Close $35.50    52 Week High $80.00 
Open $35.73    52 Week Low $80.00 
Day High $37.33    P/E N/A 
Day Low $35.70    EPS $0.00 
Volume 678,346       

(NASDAQ: HITI) Delayed: 2.65 +0.03 (1.15%)
Previous Close $2.62    52 Week High $ 
Open $2.63    52 Week Low $ 
Day High $2.67    P/E N/A 
Day Low $2.61    EPS $ 
Volume 242,839       

Huron Consulting Group, Inc. (NASDAQ: HURN) Delayed: 180.81 +6.09 (3.49%)
Previous Close $174.72    52 Week High $65.00 
Open $176.74    52 Week Low $41.20 
Day High $183.05    P/E 65.04 
Day Low $176.46    EPS $2.78 
Volume 274,080       

HAVERTY FURNITURE COS. (NYSE: HVT) Delayed: 28.54 +0.26 (0.92%)
Previous Close $28.28    52 Week High $24.54 
Open $28.52    52 Week Low $16.57 
Day High $28.86    P/E 22.83 
Day Low $28.41    EPS $1.25 
Volume 101,028       

Hawkins, Inc. (NASDAQ: HWKN) Delayed: 130.99 -0.43 (0.33%)
Previous Close $131.42    52 Week High $45.65 
Open $131.70    52 Week Low $30.53 
Day High $133.10    P/E 77.51 
Day Low $130.38    EPS $1.69 
Volume 153,376       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 326.78 +4.38 (1.36%)
Previous Close $322.40    52 Week High $81.30 
Open $320.00    52 Week Low $41.01 
Day High $329.93    P/E 355.20 
Day Low $318.62    EPS $0.92 
Volume 194,975       

IDT CORPORATION (NYSE: IDT) Delayed: 84.46 +2.64 (3.23%)
Previous Close $81.82    52 Week High $21.45 
Open $82.19    52 Week Low $10.76 
Day High $84.56    P/E 120.66 
Day Low $81.51    EPS $0.70 
Volume 226,745       

Information Services Group, Inc. (NASDAQ: III) Delayed: 5.82 +0.06 (1.04%)
Previous Close $5.76    52 Week High $4.32 
Open $5.78    52 Week Low $2.86 
Day High $5.93    P/E 58.20 
Day Low $5.78    EPS $0.10 
Volume 120,931       

Insteel Industries, Inc. (NYSE: IIIN) Delayed: 30.29 +0.76 (2.57%)
Previous Close $29.53    52 Week High $37.22 
Open $29.39    52 Week Low $18.72 
Day High $30.78    P/E 46.60 
Day Low $29.31    EPS $0.65 
Volume 335,561       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 15.82 +0.58 (3.81%)
Previous Close $15.24    52 Week High $20.98 
Open $15.24    52 Week Low $14.35 
Day High $15.86    P/E 10.27 
Day Low $15.09    EPS $1.54 
Volume 326,218       

kforce, Inc. (NYSE: KFRC) Delayed: 50.73 +0.25 (0.50%)
Previous Close $50.48    52 Week High $28.35 
Open $50.96    52 Week Low $14.87 
Day High $52.07    P/E 158.53 
Day Low $50.40    EPS $0.32 
Volume 126,194       

(NASDAQ: KGEI) Delayed: 6.85 -0.15 (2.14%)
Previous Close $7.00    52 Week High $ 
Open $7.11    52 Week Low $ 
Day High $7.13    P/E N/A 
Day Low $6.83    EPS $ 
Volume 110,430       

KINGSTONE COS (NASDAQ: KINS) Delayed: 19.31 -0.1 (0.52%)
Previous Close $19.41    52 Week High $12.50 
Open $19.45    52 Week Low $7.21 
Day High $19.62    P/E 193.10 
Day Low $19.18    EPS $0.10 
Volume 56,123       

LUXFER HOLDINGS PLC (NYSE: LXFR) Delayed: 17.29 +0.05 (0.29%)
Previous Close $17.24    52 Week High $13.60 
Open $17.24    52 Week Low $9.17 
Day High $17.29    P/E N/A 
Day Low $17.24    EPS $0.00 
Volume 210,123       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 29.17 -0.08 (0.27%)
Previous Close $29.25    52 Week High $31.22 
Open $29.28    52 Week Low $19.56 
Day High $29.67    P/E 25.59 
Day Low $29.12    EPS $1.14 
Volume 513,239       

Magic Communications (NYSE: MAGN) Delayed: 11.07 +0.11 (1.00%)
Previous Close $10.96    52 Week High $0.65 
Open $10.99    52 Week Low $0.65 
Day High $11.25    P/E N/A 
Day Low $10.92    EPS $-0.03 
Volume 452,194       

(NYSE: MATV) Delayed: 11.53 +0.12 (1.05%)
Previous Close $11.41    52 Week High $ 
Open $11.35    52 Week Low $ 
Day High $11.68    P/E N/A 
Day Low $11.35    EPS $ 
Volume 322,210       

METHODE ELECTRONICS (NYSE: MEI) Delayed: 14.15 +0.15 (1.07%)
Previous Close $14.00    52 Week High $37.25 
Open $13.63    52 Week Low $23.83 
Day High $14.25    P/E 11.50 
Day Low $13.29    EPS $1.23 
Volume 446,325       

(NYSE: MTUS) Delayed: 20.62 -0.18 (0.87%)
Previous Close $20.80    52 Week High $ 
Open $20.52    52 Week Low $ 
Day High $21.04    P/E N/A 
Day Low $20.22    EPS $ 
Volume 278,876       

(NASDAQ: NMTC) Delayed: 0.98 -0.02 (2%)
Previous Close $1.00    52 Week High $ 
Open $1.03    52 Week Low $ 
Day High $1.03    P/E N/A 
Day Low $0.96    EPS $ 
Volume 35,133       

(NYSE: ONIT) Delayed: 25.84 +0.26 (1.02%)
Previous Close $25.58    52 Week High $ 
Open $25.80    52 Week Low $ 
Day High $26.94    P/E N/A 
Day Low $25.70    EPS $ 
Volume 91,370       

(NASDAQ: OPRT) Delayed: 9.15 +0.30 (3.39%)
Previous Close $8.85    52 Week High $ 
Open $8.93    52 Week Low $ 
Day High $9.21    P/E N/A 
Day Low $8.92    EPS $ 
Volume 763,372       

(NASDAQ: OSPN) Delayed: 18.25 +0.62 (3.52%)
Previous Close $17.63    52 Week High $ 
Open $17.74    52 Week Low $ 
Day High $18.38    P/E N/A 
Day Low $17.62    EPS $ 
Volume 444,162       

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH) Delayed: 49.36 -0.35 (0.7%)
Previous Close $49.71    52 Week High $58.09 
Open $50.35    52 Week Low $43.63 
Day High $50.37    P/E 33.81 
Day Low $48.99    EPS $1.46 
Volume 536,731       

Park-Ohio Holdings Corp (NASDAQ: PKOH) Delayed: 46.15 +0.49 (1.07%)
Previous Close $45.66    52 Week High $44.79 
Open $45.68    52 Week Low $23.21 
Day High $46.48    P/E 14.60 
Day Low $44.86    EPS $3.16 
Volume 65,679       

Childrens Place (NASDAQ: PLCE) Delayed: 1.06 -0.05 (4.5%)
Previous Close $1.11    52 Week High $90.00 
Open $1.09    52 Week Low $46.74 
Day High $1.14    P/E 0.41 
Day Low $1.06    EPS $2.57 
Volume 150,321       

ePlus, Inc. (NASDAQ: PLUS) Delayed: 94.08 +2.45 (2.67%)
Previous Close $91.63    52 Week High $105.45 
Open $91.63    52 Week Low $61.78 
Day High $95.96    P/E 21.68 
Day Low $90.88    EPS $4.34 
Volume 259,854       

PowerShares Global Steel Portfolio (NYSE: PSTL) Delayed: 21.63 +0.40 (1.88%)
Previous Close $21.23    52 Week High $17.58 
Open $21.15    52 Week Low $12.04 
Day High $21.89    P/E N/A 
Day Low $21.10    EPS $0.00 
Volume 163,024       

Richardson Electronics Ltd (NASDAQ: RELL) Delayed: 19.00 -0.03 (0.16%)
Previous Close $19.03    52 Week High $7.24 
Open $18.80    52 Week Low $4.71 
Day High $19.19    P/E 73.08 
Day Low $18.29    EPS $0.26 
Volume 186,707       

(NASDAQ: RLMD) Delayed: 3.36 +0.20 (6.33%)
Previous Close $3.16    52 Week High $4.10 
Open $3.17    52 Week Low $0.87 
Day High $3.40    P/E N/A 
Day Low $3.16    EPS $0.00 
Volume 740,283       

Gibraltar Industries, Inc. (NASDAQ: ROCK) Delayed: 38.41 +0.69 (1.83%)
Previous Close $37.72    52 Week High $44.30 
Open $37.86    52 Week Low $18.23 
Day High $39.23    P/E N/A 
Day Low $37.61    EPS $-0.18 
Volume 407,604       

US BioTec Inc New Common Shares (NASDAQ: SBC) Delayed: 5.46 +0.10 (1.87%)
Previous Close $5.36    52 Week High $0.40 
Open $5.35    52 Week Low $0.40 
Day High $5.48    P/E N/A 
Day Low $5.28    EPS $0.00 
Volume 170,664       

Superior Uniform Group, Inc. (NASDAQ: SGC) Delayed: 13.15 -0.16 (1.2%)
Previous Close $13.31    52 Week High $20.50 
Open $13.19    52 Week Low $13.71 
Day High $13.47    P/E 14.29 
Day Low $12.50    EPS $0.92 
Volume 15,732       

Silverstar Mining Corp. (NYSE: SLVM) Delayed: 31.88 +0.44 (1.40%)
Previous Close $31.44    52 Week High $6.00 
Open $31.60    52 Week Low $2.00 
Day High $32.53    P/E N/A 
Day Low $31.57    EPS $-2.06 
Volume 197,259       

Stratera, Inc. (NASDAQ: STRR) Delayed: 9.94 +0.02 (0.20%)
Previous Close $9.92    52 Week High $0.02 
Open $9.81    52 Week Low $0.00 
Day High $10.17    P/E N/A 
Day Low $9.70    EPS $0.00 
Volume 10,489       

TENNANT COMPANY 4 (NYSE: TNC) Delayed: 66.09 +1.52 (2.35%)
Previous Close $64.57    52 Week High $75.90 
Open $64.48    52 Week Low $45.92 
Day High $66.45    P/E 28.49 
Day Low $64.48    EPS $2.32 
Volume 168,970       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.22 -0.02 (0.89%)
Previous Close $2.24    52 Week High $13.65 
Open $2.25    52 Week Low $6.72 
Day High $2.28    P/E 1.62 
Day Low $2.21    EPS $1.37 
Volume 663,963       

(NASDAQ: UXIN) Delayed: 0.94 +0.01 (1.08%)
Previous Close $0.93    52 Week High $ 
Open $0.95    52 Week Low $ 
Day High $0.96    P/E N/A 
Day Low $0.92    EPS $ 
Volume 89,503       

VINCE HOLDING CORP. (NASDAQ: VNCE) Delayed: 11.67 -0.27 (2.26%)
Previous Close $11.94    52 Week High $8.11 
Open $12.00    52 Week Low $3.45 
Day High $12.00    P/E N/A 
Day Low $11.50    EPS $-4.03 
Volume 197,610       

VISHAY PRECISION GROUP, Inc. (NYSE: VPG) Delayed: 61.51 +0.76 (1.25%)
Previous Close $60.75    52 Week High $19.30 
Open $59.29    52 Week Low $10.27 
Day High $62.49    P/E 198.42 
Day Low $58.72    EPS $0.31 
Volume 264,682       

(NASDAQ: VREX) Delayed: 18.40 --0 (-0%)
Previous Close $18.40    52 Week High $ 
Open $18.44    52 Week Low $ 
Day High $18.45    P/E N/A 
Day Low $18.40    EPS $ 
Volume 675,073