Sidoti Events, LLC's Virtual September Small-Cap Conference

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. RTX
6. COF
7. SMCI
8. CRWV
9. S
10. BRZE

Go back to Sidoti Events, LLC's Virtual September Small-Cap Conference
American Biltrite, Inc. (NASDAQ: ABL) Delayed: 8.47 --0 (-0%)
Previous Close $8.47    52 Week High $11.45 
Open $8.47    52 Week Low $4.09 
Day High $8.47    P/E 12.83 
Day Low $8.47    EPS $0.66 
Volume 17,985       

ABM INDUSTRIES, Inc. (NYSE: ABM) Delayed: 52.21 +0.65 (1.26%)
Previous Close $51.56    52 Week High $43.00 
Open $51.62    52 Week Low $26.50 
Day High $52.24    P/E 40.16 
Day Low $51.05    EPS $1.30 
Volume 108,420       

Astec Industries, Inc. (NASDAQ: ASTE) Delayed: 39.18 -0.08 (0.2%)
Previous Close $39.26    52 Week High $67.14 
Open $39.43    52 Week Low $33.08 
Day High $39.56    P/E 26.12 
Day Low $39.17    EPS $1.50 
Volume 15,040       

BENCHMARK ELECTRONICS (NYSE: BHE) Delayed: 70.51 +0.08 (0.11%)
Previous Close $70.43    52 Week High $27.80 
Open $71.63    52 Week Low $18.36 
Day High $72.41    P/E 34.73 
Day Low $70.51    EPS $2.03 
Volume 17,559       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.48 --0 (-0%)
Previous Close $33.48    52 Week High $14.81 
Open $33.48    52 Week Low $6.07 
Day High $33.48    P/E N/A 
Day Low $33.48    EPS $-0.69 
Volume 290,491       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 14.69 +0.29 (2.01%)
Previous Close $14.40    52 Week High $25.10 
Open $14.62    52 Week Low $12.62 
Day High $14.75    P/E 3.99 
Day Low $14.38    EPS $3.68 
Volume 64,379       

CRA International, Inc. (NASDAQ: CRAI) Delayed: 182.50 +2.61 (1.45%)
Previous Close $179.89    52 Week High $31.97 
Open $179.41    52 Week Low $16.25 
Day High $182.80    P/E 162.95 
Day Low $176.51    EPS $1.12 
Volume 23,536       

CTS CORPORATION (NYSE: CTS) Delayed: 55.75 +0.43 (0.78%)
Previous Close $55.32    52 Week High $22.15 
Open $55.98    52 Week Low $12.87 
Day High $56.20    P/E 929.17 
Day Low $55.75    EPS $0.06 
Volume 16,678       

Daktronics, Inc. (NASDAQ: DAKT) Delayed: 18.91 -0.01 (0.05%)
Previous Close $18.92    52 Week High $10.19 
Open $19.04    52 Week Low $5.92 
Day High $19.19    P/E 37.08 
Day Low $18.79    EPS $0.51 
Volume 41,134       

Dyadic International, Inc. (NASDAQ: DYAI) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $1.85 
Open $0.39    52 Week Low $1.32 
Day High $0.40    P/E N/A 
Day Low $0.36    EPS $0.00 
Volume 26,912       

(NYSE: FBRT) Delayed: 6.08 -0.01 (0.16%)
Previous Close $6.09    52 Week High $ 
Open $6.13    52 Week Low $ 
Day High $6.14    P/E N/A 
Day Low $6.05    EPS $ 
Volume 61,337       

(NASDAQ: FFAI) Delayed: 0.62 -0.05 (7.46%)
Previous Close $0.67    52 Week High $ 
Open $0.66    52 Week Low $ 
Day High $0.67    P/E N/A 
Day Low $0.62    EPS $ 
Volume 446,780       

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO) Delayed: 35.15 -0.4 (1.13%)
Previous Close $35.55    52 Week High $35.00 
Open $35.70    52 Week Low $25.60 
Day High $35.70    P/E 17.84 
Day Low $34.79    EPS $1.97 
Volume 28,143       

Foster (NASDAQ: FSTR) Delayed: 35.30 -0.17 (0.48%)
Previous Close $35.47    52 Week High $20.77 
Open $35.50    52 Week Low $8.80 
Day High $35.50    P/E 12.70 
Day Low $35.08    EPS $2.78 
Volume 2,526       

Gaiam, Inc. (NASDAQ: GAIA) Delayed: 1.41 +0.01 (0.71%)
Previous Close $1.40    52 Week High $8.26 
Open $1.38    52 Week Low $4.35 
Day High $1.42    P/E 3.44 
Day Low $1.35    EPS $0.41 
Volume 18,411       

GMH Communities Trust (NASDAQ: GCT) Delayed: 59.37 +0.44 (0.75%)
Previous Close $58.93    52 Week High $7.36 
Open $59.00    52 Week Low $7.36 
Day High $59.60    P/E 179.91 
Day Low $58.32    EPS $0.33 
Volume 137,191       

INTERNATIONAL INDEX BASKET CPN DUE JULY 20, 2010 (NYSE: GIC) Delayed: 44.19 +0.07 (0.16%)
Previous Close $44.12    52 Week High $10.52 
Open $43.96    52 Week Low $9.64 
Day High $44.20    P/E N/A 
Day Low $43.74    EPS $0.00 
Volume 5,787       

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $5.09 
Open $17.00    52 Week Low $2.96 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $-0.51 
Volume 39,021,512       

Ohio Power Company 4.20% Cumulative Preferred Stock (NYSE: HIPO) Delayed: 37.56 +0.23 (0.62%)
Previous Close $37.33    52 Week High $80.00 
Open $37.33    52 Week Low $80.00 
Day High $37.95    P/E N/A 
Day Low $37.13    EPS $0.00 
Volume 62,991       

(NASDAQ: HITI) Delayed: 2.63 -0.02 (0.75%)
Previous Close $2.65    52 Week High $ 
Open $2.65    52 Week Low $ 
Day High $2.65    P/E N/A 
Day Low $2.61    EPS $ 
Volume 49,096       

Huron Consulting Group, Inc. (NASDAQ: HURN) Delayed: 181.06 +0.25 (0.14%)
Previous Close $180.81    52 Week High $65.00 
Open $179.47    52 Week Low $41.20 
Day High $181.84    P/E 65.13 
Day Low $178.48    EPS $2.78 
Volume 52,841       

HAVERTY FURNITURE COS. (NYSE: HVT) Delayed: 28.60 +0.06 (0.21%)
Previous Close $28.54    52 Week High $24.54 
Open $28.54    52 Week Low $16.57 
Day High $28.60    P/E 22.88 
Day Low $28.21    EPS $1.25 
Volume 11,121       

Hawkins, Inc. (NASDAQ: HWKN) Delayed: 129.79 -1.2 (0.92%)
Previous Close $130.99    52 Week High $45.65 
Open $130.91    52 Week Low $30.53 
Day High $132.13    P/E 76.80 
Day Low $129.31    EPS $1.69 
Volume 17,448       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 328.94 +2.16 (0.66%)
Previous Close $326.78    52 Week High $81.30 
Open $327.90    52 Week Low $41.01 
Day High $332.18    P/E 357.54 
Day Low $326.69    EPS $0.92 
Volume 15,971       

IDT CORPORATION (NYSE: IDT) Delayed: 83.00 -1.46 (1.73%)
Previous Close $84.46    52 Week High $21.45 
Open $83.89    52 Week Low $10.76 
Day High $84.43    P/E 118.57 
Day Low $82.29    EPS $0.70 
Volume 31,526       

Information Services Group, Inc. (NASDAQ: III) Delayed: 5.91 +0.09 (1.55%)
Previous Close $5.82    52 Week High $4.32 
Open $5.85    52 Week Low $2.86 
Day High $5.93    P/E 59.10 
Day Low $5.80    EPS $0.10 
Volume 14,504       

Insteel Industries, Inc. (NYSE: IIIN) Delayed: 30.32 +0.03 (0.10%)
Previous Close $30.29    52 Week High $37.22 
Open $30.59    52 Week Low $18.72 
Day High $30.73    P/E 46.65 
Day Low $30.11    EPS $0.65 
Volume 19,269       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 16.17 +0.35 (2.21%)
Previous Close $15.82    52 Week High $20.98 
Open $15.83    52 Week Low $14.35 
Day High $16.20    P/E 10.50 
Day Low $15.83    EPS $1.54 
Volume 46,340       

kforce, Inc. (NYSE: KFRC) Delayed: 51.26 +0.53 (1.04%)
Previous Close $50.73    52 Week High $28.35 
Open $50.72    52 Week Low $14.87 
Day High $51.26    P/E 160.19 
Day Low $50.72    EPS $0.32 
Volume 8,621       

(NASDAQ: KGEI) Delayed: 6.92 +0.07 (1.02%)
Previous Close $6.85    52 Week High $ 
Open $6.85    52 Week Low $ 
Day High $6.94    P/E N/A 
Day Low $6.74    EPS $ 
Volume 29,748       

KINGSTONE COS (NASDAQ: KINS) Delayed: 19.46 +0.15 (0.78%)
Previous Close $19.31    52 Week High $12.50 
Open $19.44    52 Week Low $7.21 
Day High $19.52    P/E 194.60 
Day Low $19.35    EPS $0.10 
Volume 16,745       

LUXFER HOLDINGS PLC (NYSE: LXFR) Delayed: 17.28 -0.01 (0.06%)
Previous Close $17.29    52 Week High $13.60 
Open $17.29    52 Week Low $9.17 
Day High $17.29    P/E N/A 
Day Low $17.28    EPS $0.00 
Volume 29,439       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 28.78 -0.39 (1.34%)
Previous Close $29.17    52 Week High $31.22 
Open $29.17    52 Week Low $19.56 
Day High $29.19    P/E 25.25 
Day Low $28.72    EPS $1.14 
Volume 45,003       

Magic Communications (NYSE: MAGN) Delayed: 11.01 -0.06 (0.54%)
Previous Close $11.07    52 Week High $0.65 
Open $11.16    52 Week Low $0.65 
Day High $11.16    P/E N/A 
Day Low $10.96    EPS $-0.03 
Volume 27,787       

(NYSE: MATV) Delayed: 11.61 +0.08 (0.69%)
Previous Close $11.53    52 Week High $ 
Open $11.55    52 Week Low $ 
Day High $11.61    P/E N/A 
Day Low $11.43    EPS $ 
Volume 75,791       

METHODE ELECTRONICS (NYSE: MEI) Delayed: 14.26 +0.11 (0.78%)
Previous Close $14.15    52 Week High $37.25 
Open $14.50    52 Week Low $23.83 
Day High $14.79    P/E 11.59 
Day Low $14.13    EPS $1.23 
Volume 36,708       

(NYSE: MTUS) Delayed: 20.70 +0.08 (0.39%)
Previous Close $20.62    52 Week High $ 
Open $20.59    52 Week Low $ 
Day High $20.79    P/E N/A 
Day Low $20.48    EPS $ 
Volume 25,010       

(NASDAQ: NMTC) Delayed: 0.95 -0.03 (3.06%)
Previous Close $0.98    52 Week High $ 
Open $0.97    52 Week Low $ 
Day High $0.97    P/E N/A 
Day Low $0.94    EPS $ 
Volume 16,754       

(NYSE: ONIT) Delayed: 25.61 -0.23 (0.89%)
Previous Close $25.84    52 Week High $ 
Open $25.90    52 Week Low $ 
Day High $26.22    P/E N/A 
Day Low $25.18    EPS $ 
Volume 3,392       

(NASDAQ: OPRT) Delayed: 9.19 +0.04 (0.44%)
Previous Close $9.15    52 Week High $ 
Open $9.20    52 Week Low $ 
Day High $9.25    P/E N/A 
Day Low $9.06    EPS $ 
Volume 46,424       

(NASDAQ: OSPN) Delayed: 18.43 +0.18 (0.99%)
Previous Close $18.25    52 Week High $ 
Open $18.25    52 Week Low $ 
Day High $18.47    P/E N/A 
Day Low $18.14    EPS $ 
Volume 65,204       

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH) Delayed: 48.39 -0.97 (1.97%)
Previous Close $49.36    52 Week High $58.09 
Open $48.77    52 Week Low $43.63 
Day High $48.84    P/E 33.14 
Day Low $47.95    EPS $1.46 
Volume 46,609       

Park-Ohio Holdings Corp (NASDAQ: PKOH) Delayed: 46.51 +0.36 (0.78%)
Previous Close $46.15    52 Week High $44.79 
Open $46.08    52 Week Low $23.21 
Day High $46.93    P/E 14.72 
Day Low $45.74    EPS $3.16 
Volume 9,399       

Childrens Place (NASDAQ: PLCE) Delayed: 1.02 -0.04 (3.77%)
Previous Close $1.06    52 Week High $90.00 
Open $1.08    52 Week Low $46.74 
Day High $1.10    P/E 0.40 
Day Low $1.01    EPS $2.57 
Volume 128,552       

ePlus, Inc. (NASDAQ: PLUS) Delayed: 93.42 -0.66 (0.7%)
Previous Close $94.08    52 Week High $105.45 
Open $94.08    52 Week Low $61.78 
Day High $94.16    P/E 21.53 
Day Low $93.12    EPS $4.34 
Volume 20,892       

PowerShares Global Steel Portfolio (NYSE: PSTL) Delayed: 21.44 -0.19 (0.88%)
Previous Close $21.63    52 Week High $17.58 
Open $21.75    52 Week Low $12.04 
Day High $21.81    P/E N/A 
Day Low $21.38    EPS $0.00 
Volume 12,059       

Richardson Electronics Ltd (NASDAQ: RELL) Delayed: 19.33 +0.33 (1.74%)
Previous Close $19.00    52 Week High $7.24 
Open $19.33    52 Week Low $4.71 
Day High $19.56    P/E 74.35 
Day Low $18.93    EPS $0.26 
Volume 47,670       

(NASDAQ: RLMD) Delayed: 3.37 +0.01 (0.30%)
Previous Close $3.36    52 Week High $4.10 
Open $3.35    52 Week Low $0.87 
Day High $3.40    P/E N/A 
Day Low $3.33    EPS $0.00 
Volume 133,038       

Gibraltar Industries, Inc. (NASDAQ: ROCK) Delayed: 38.29 -0.12 (0.31%)
Previous Close $38.41    52 Week High $44.30 
Open $38.88    52 Week Low $18.23 
Day High $39.75    P/E N/A 
Day Low $37.87    EPS $-0.18 
Volume 33,383       

US BioTec Inc New Common Shares (NASDAQ: SBC) Delayed: 5.51 +0.05 (0.92%)
Previous Close $5.46    52 Week High $0.40 
Open $5.41    52 Week Low $0.40 
Day High $5.52    P/E N/A 
Day Low $5.40    EPS $0.00 
Volume 26,027       

Superior Uniform Group, Inc. (NASDAQ: SGC) Delayed: 12.85 -0.3 (2.28%)
Previous Close $13.15    52 Week High $20.50 
Open $13.19    52 Week Low $13.71 
Day High $13.19    P/E 13.97 
Day Low $12.85    EPS $0.92 
Volume 2,276       

Silverstar Mining Corp. (NYSE: SLVM) Delayed: 31.42 -0.46 (1.44%)
Previous Close $31.88    52 Week High $6.00 
Open $31.75    52 Week Low $2.00 
Day High $31.79    P/E N/A 
Day Low $31.21    EPS $-2.06 
Volume 20,171       

Stratera, Inc. (NASDAQ: STRR) Delayed: 9.95 +0.01 (0.10%)
Previous Close $9.94    52 Week High $0.02 
Open $9.81    52 Week Low $0.00 
Day High $10.22    P/E N/A 
Day Low $9.81    EPS $0.00 
Volume 1,627       

TENNANT COMPANY 4 (NYSE: TNC) Delayed: 66.39 +0.30 (0.45%)
Previous Close $66.09    52 Week High $75.90 
Open $66.45    52 Week Low $45.92 
Day High $66.88    P/E 28.62 
Day Low $65.51    EPS $2.32 
Volume 13,636       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.28 +0.06 (2.70%)
Previous Close $2.22    52 Week High $13.65 
Open $2.22    52 Week Low $6.72 
Day High $2.31    P/E 1.66 
Day Low $2.21    EPS $1.37 
Volume 527,287       

(NASDAQ: UXIN) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $ 
Open $0.96    52 Week Low $ 
Day High $0.97    P/E N/A 
Day Low $0.93    EPS $ 
Volume 12,212       

VINCE HOLDING CORP. (NASDAQ: VNCE) Delayed: 11.91 +0.24 (2.06%)
Previous Close $11.67    52 Week High $8.11 
Open $11.77    52 Week Low $3.45 
Day High $12.01    P/E N/A 
Day Low $11.66    EPS $-4.03 
Volume 34,978       

VISHAY PRECISION GROUP, Inc. (NYSE: VPG) Delayed: 63.82 +2.31 (3.76%)
Previous Close $61.51    52 Week High $19.30 
Open $63.78    52 Week Low $10.27 
Day High $64.74    P/E 205.87 
Day Low $62.91    EPS $0.31 
Volume 40,766       

(NASDAQ: VREX) Delayed: 18.42 +0.02 (0.11%)
Previous Close $18.40    52 Week High $ 
Open $18.43    52 Week Low $ 
Day High $18.44    P/E N/A 
Day Low $18.42    EPS $ 
Volume 54,517