Sidoti Events, LLC's Virtual September Small-Cap Conference

Article Stock Quotes (59)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/6/2026

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Virtual September Small-Cap Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	401,896

ABM INDUSTRIES, Inc. (NYSE: ABM)						Delayed: 43.84 -0.4 (0.9%)
Previous Close	$44.24		52 Week High	$43.00
Open	$43.76		52 Week Low	$26.50
Day High	$43.94		P/E	33.72
Day Low	$42.99		EPS	$1.30
Volume	398,910

Astec Industries, Inc. (NASDAQ: ASTE)						Delayed: 57.87 -2.65 (4.38%)
Previous Close	$60.52		52 Week High	$67.14
Open	$58.60		52 Week Low	$33.08
Day High	$59.40		P/E	38.58
Day Low	$57.24		EPS	$1.50
Volume	225,120

BENCHMARK ELECTRONICS (NYSE: BHE)						Delayed: 52.89 -2.14 (3.89%)
Previous Close	$55.03		52 Week High	$27.80
Open	$53.32		52 Week Low	$18.36
Day High	$54.19		P/E	26.05
Day Low	$52.66		EPS	$2.03
Volume	403,772

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 22.21 -0.53 (2.33%)
Previous Close	$22.74		52 Week High	$14.81
Open	$22.21		52 Week Low	$6.07
Day High	$22.58		P/E	N/A
Day Low	$21.97		EPS	$-0.69
Volume	419,329

Columbus McKinnon Corp/NY (NASDAQ: CMCO)						Delayed: 16.77 -1.68 (9.11%)
Previous Close	$18.45		52 Week High	$25.10
Open	$17.72		52 Week Low	$12.62
Day High	$18.10		P/E	4.56
Day Low	$16.74		EPS	$3.68
Volume	545,925

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 177.47 -7.92 (4.27%)
Previous Close	$185.39		52 Week High	$31.97
Open	$182.96		52 Week Low	$16.25
Day High	$184.47		P/E	158.46
Day Low	$175.35		EPS	$1.12
Volume	168,367

CTS CORPORATION (NYSE: CTS)						Delayed: 47.90 -3.29 (6.43%)
Previous Close	$51.19		52 Week High	$22.15
Open	$49.78		52 Week Low	$12.87
Day High	$50.18		P/E	798.33
Day Low	$47.74		EPS	$0.06
Volume	256,447

Daktronics, Inc. (NASDAQ: DAKT)						Delayed: 21.95 -1.04 (4.52%)
Previous Close	$22.99		52 Week High	$10.19
Open	$22.18		52 Week Low	$5.92
Day High	$22.26		P/E	43.04
Day Low	$21.62		EPS	$0.51
Volume	681,347

Dyadic International, Inc. (NASDAQ: DYAI)						Delayed: 0.77 +0.01 (1.32%)
Previous Close	$0.76		52 Week High	$1.85
Open	$0.85		52 Week Low	$1.32
Day High	$0.85		P/E	N/A
Day Low	$0.75		EPS	$0.00
Volume	44,806

(NYSE: FBRT)						Delayed: 9.34 -0.13 (1.37%)
Previous Close	$9.47		52 Week High	$
Open	$9.38		52 Week Low	$
Day High	$9.48		P/E	N/A
Day Low	$9.22		EPS	$
Volume	1,088,324

(NASDAQ: FFAI)						Delayed: 0.44 -0.02 (4.35%)
Previous Close	$0.46		52 Week High	$
Open	$0.45		52 Week Low	$
Day High	$0.48		P/E	N/A
Day Low	$0.44		EPS	$
Volume	8,744,531

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO)						Delayed: 25.33 +0.18 (0.72%)
Previous Close	$25.15		52 Week High	$35.00
Open	$24.68		52 Week Low	$25.60
Day High	$25.33		P/E	12.86
Day Low	$23.97		EPS	$1.97
Volume	54,480

Foster (NASDAQ: FSTR)						Delayed: 28.93 -0.57 (1.93%)
Previous Close	$29.50		52 Week High	$20.77
Open	$29.04		52 Week Low	$8.80
Day High	$30.01		P/E	10.41
Day Low	$27.89		EPS	$2.78
Volume	35,616

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 3.24 +0.06 (1.89%)
Previous Close	$3.18		52 Week High	$8.26
Open	$3.11		52 Week Low	$4.35
Day High	$3.32		P/E	7.90
Day Low	$3.01		EPS	$0.41
Volume	127,615

GMH Communities Trust (NASDAQ: GCT)						Delayed: 42.76 -0.9 (2.06%)
Previous Close	$43.66		52 Week High	$7.36
Open	$42.36		52 Week Low	$7.36
Day High	$42.91		P/E	129.58
Day Low	$41.74		EPS	$0.33
Volume	479,896

INTERNATIONAL INDEX BASKET CPN DUE JULY 20, 2010 (NYSE: GIC)						Delayed: 31.94 -0.83 (2.53%)
Previous Close	$32.77		52 Week High	$10.52
Open	$32.22		52 Week Low	$9.64
Day High	$32.49		P/E	N/A
Day Low	$31.54		EPS	$0.00
Volume	123,886

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD)						Delayed: 16.94 +0.01 (0.06%)
Previous Close	$16.93		52 Week High	$5.09
Open	$16.93		52 Week Low	$2.96
Day High	$16.95		P/E	N/A
Day Low	$16.92		EPS	$-0.51
Volume	2,839,593

Ohio Power Company 4.20% Cumulative Preferred Stock (NYSE: HIPO)						Delayed: 26.38 -0.78 (2.87%)
Previous Close	$27.16		52 Week High	$80.00
Open	$26.90		52 Week Low	$80.00
Day High	$27.00		P/E	N/A
Day Low	$26.00		EPS	$0.00
Volume	136,115

(NASDAQ: HITI)						Delayed: 2.48 -0.01 (0.4%)
Previous Close	$2.49		52 Week High	$
Open	$2.45		52 Week Low	$
Day High	$2.48		P/E	N/A
Day Low	$2.43		EPS	$
Volume	297,608

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 144.83 -0.45 (0.31%)
Previous Close	$145.28		52 Week High	$65.00
Open	$143.78		52 Week Low	$41.20
Day High	$145.24		P/E	52.10
Day Low	$140.04		EPS	$2.78
Volume	237,998

HAVERTY FURNITURE COS. (NYSE: HVT)						Delayed: 22.90 -0.36 (1.55%)
Previous Close	$23.26		52 Week High	$24.54
Open	$22.88		52 Week Low	$16.57
Day High	$23.03		P/E	18.32
Day Low	$22.29		EPS	$1.25
Volume	110,591

Hawkins, Inc. (NASDAQ: HWKN)						Delayed: 148.84 -1.28 (0.85%)
Previous Close	$150.12		52 Week High	$45.65
Open	$147.73		52 Week Low	$30.53
Day High	$150.63		P/E	88.07
Day Low	$145.59		EPS	$1.69
Volume	122,823

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 357.06 -6.68 (1.84%)
Previous Close	$363.74		52 Week High	$81.30
Open	$355.64		52 Week Low	$41.01
Day High	$366.45		P/E	388.11
Day Low	$355.00		EPS	$0.92
Volume	213,639

IDT CORPORATION (NYSE: IDT)						Delayed: 51.44 -0.01 (0.02%)
Previous Close	$51.45		52 Week High	$21.45
Open	$51.04		52 Week Low	$10.76
Day High	$51.61		P/E	73.49
Day Low	$50.47		EPS	$0.70
Volume	198,599

Information Services Group, Inc. (NASDAQ: III)						Delayed: 4.53 -0.23 (4.83%)
Previous Close	$4.76		52 Week High	$4.32
Open	$4.78		52 Week Low	$2.86
Day High	$4.84		P/E	45.30
Day Low	$4.44		EPS	$0.10
Volume	335,709

Insteel Industries, Inc. (NYSE: IIIN)						Delayed: 34.05 -0.89 (2.55%)
Previous Close	$34.94		52 Week High	$37.22
Open	$34.13		52 Week Low	$18.72
Day High	$34.51		P/E	52.38
Day Low	$33.41		EPS	$0.65
Volume	94,597

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 9.23 -0.13 (1.39%)
Previous Close	$9.36		52 Week High	$20.98
Open	$9.18		52 Week Low	$14.35
Day High	$9.33		P/E	5.99
Day Low	$9.01		EPS	$1.54
Volume	304,377

kforce, Inc. (NYSE: KFRC)						Delayed: 27.34 -0.09 (0.33%)
Previous Close	$27.43		52 Week High	$28.35
Open	$27.18		52 Week Low	$14.87
Day High	$27.45		P/E	85.44
Day Low	$26.03		EPS	$0.32
Volume	218,978

(NASDAQ: KGEI)						Delayed: 4.63 -0.04 (0.86%)
Previous Close	$4.67		52 Week High	$
Open	$4.70		52 Week Low	$
Day High	$4.82		P/E	N/A
Day Low	$4.53		EPS	$
Volume	243,355

KINGSTONE COS (NASDAQ: KINS)						Delayed: 15.58 -0.64 (3.95%)
Previous Close	$16.22		52 Week High	$12.50
Open	$16.59		52 Week Low	$7.21
Day High	$16.75		P/E	155.80
Day Low	$15.36		EPS	$0.10
Volume	240,237

LUXFER HOLDINGS PLC (NYSE: LXFR)						Delayed: 11.98 -0.46 (3.7%)
Previous Close	$12.44		52 Week High	$13.60
Open	$12.37		52 Week Low	$9.17
Day High	$12.38		P/E	N/A
Day Low	$11.90		EPS	$0.00
Volume	161,487

LA-Z-BOY INCORPORATED (NYSE: LZB)						Delayed: 34.57 -0.72 (2.04%)
Previous Close	$35.29		52 Week High	$31.22
Open	$34.79		52 Week Low	$19.56
Day High	$35.02		P/E	30.32
Day Low	$34.34		EPS	$1.14
Volume	393,827

Magic Communications (NYSE: MAGN)						Delayed: 11.85 -0.54 (4.36%)
Previous Close	$12.39		52 Week High	$0.65
Open	$11.93		52 Week Low	$0.65
Day High	$11.96		P/E	N/A
Day Low	$11.62		EPS	$-0.03
Volume	331,613

(NYSE: MATV)						Delayed: 9.38 -0.5 (5.06%)
Previous Close	$9.88		52 Week High	$
Open	$9.67		52 Week Low	$
Day High	$9.70		P/E	N/A
Day Low	$9.31		EPS	$
Volume	302,499

METHODE ELECTRONICS (NYSE: MEI)						Delayed: 6.66 -0.89 (11.79%)
Previous Close	$7.55		52 Week High	$37.25
Open	$6.98		52 Week Low	$23.83
Day High	$7.03		P/E	5.41
Day Low	$5.86		EPS	$1.23
Volume	1,688,892

(NYSE: MTUS)						Delayed: 16.88 -0.93 (5.22%)
Previous Close	$17.81		52 Week High	$
Open	$17.44		52 Week Low	$
Day High	$17.44		P/E	N/A
Day Low	$16.83		EPS	$
Volume	415,641

(NASDAQ: NMTC)						Delayed: 0.84 +0.01 (1.20%)
Previous Close	$0.83		52 Week High	$
Open	$0.85		52 Week Low	$
Day High	$0.91		P/E	N/A
Day Low	$0.79		EPS	$
Volume	308,450

(NYSE: ONIT)						Delayed: 39.38 -1.94 (4.7%)
Previous Close	$41.32		52 Week High	$
Open	$41.25		52 Week Low	$
Day High	$41.26		P/E	N/A
Day Low	$38.55		EPS	$
Volume	66,599

(NASDAQ: OPRT)						Delayed: 5.15 -0.12 (2.28%)
Previous Close	$5.27		52 Week High	$
Open	$5.13		52 Week Low	$
Day High	$5.26		P/E	N/A
Day Low	$5.05		EPS	$
Volume	471,243

(NASDAQ: OSPN)						Delayed: 10.89 -0.08 (0.73%)
Previous Close	$10.97		52 Week High	$
Open	$10.85		52 Week Low	$
Day High	$10.96		P/E	N/A
Day Low	$10.63		EPS	$
Volume	773,780

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 67.19 -0.74 (1.09%)
Previous Close	$67.93		52 Week High	$58.09
Open	$67.38		52 Week Low	$43.63
Day High	$68.58		P/E	46.02
Day Low	$66.00		EPS	$1.46
Volume	405,279

Park-Ohio Holdings Corp (NASDAQ: PKOH)						Delayed: 25.59 -2.23 (8.02%)
Previous Close	$27.82		52 Week High	$44.79
Open	$27.35		52 Week Low	$23.21
Day High	$27.35		P/E	8.10
Day Low	$25.25		EPS	$3.16
Volume	38,849

Childrens Place (NASDAQ: PLCE)						Delayed: 3.77 -0.22 (5.51%)
Previous Close	$3.99		52 Week High	$90.00
Open	$3.89		52 Week Low	$46.74
Day High	$3.89		P/E	1.47
Day Low	$3.71		EPS	$2.57
Volume	914,588

ePlus, Inc. (NASDAQ: PLUS)						Delayed: 78.00 -2.43 (3.02%)
Previous Close	$80.43		52 Week High	$105.45
Open	$78.27		52 Week Low	$61.78
Day High	$79.01		P/E	17.97
Day Low	$77.24		EPS	$4.34
Volume	100,673

PowerShares Global Steel Portfolio (NYSE: PSTL)						Delayed: 19.85 -0.12 (0.6%)
Previous Close	$19.97		52 Week High	$17.58
Open	$19.70		52 Week Low	$12.04
Day High	$19.93		P/E	N/A
Day Low	$19.44		EPS	$0.00
Volume	372,784

Richardson Electronics Ltd (NASDAQ: RELL)						Delayed: 11.18 -0.72 (6.05%)
Previous Close	$11.90		52 Week High	$7.24
Open	$11.54		52 Week Low	$4.71
Day High	$12.44		P/E	43.00
Day Low	$10.88		EPS	$0.26
Volume	219,367

(NASDAQ: RLMD)						Delayed: 4.45 +0.02 (0.45%)
Previous Close	$4.43		52 Week High	$4.10
Open	$4.40		52 Week Low	$0.87
Day High	$4.70		P/E	N/A
Day Low	$4.37		EPS	$0.00
Volume	450,016

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 40.23 -1 (2.43%)
Previous Close	$41.23		52 Week High	$44.30
Open	$40.03		52 Week Low	$18.23
Day High	$40.34		P/E	N/A
Day Low	$39.50		EPS	$-0.18
Volume	343,948

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 3.72 +0.06 (1.64%)
Previous Close	$3.66		52 Week High	$0.40
Open	$3.66		52 Week Low	$0.40
Day High	$3.77		P/E	N/A
Day Low	$3.62		EPS	$0.00
Volume	37,968

Superior Uniform Group, Inc. (NASDAQ: SGC)						Delayed: 10.21 -0.33 (3.13%)
Previous Close	$10.54		52 Week High	$20.50
Open	$10.49		52 Week Low	$13.71
Day High	$10.83		P/E	11.10
Day Low	$10.03		EPS	$0.92
Volume	51,196

Silverstar Mining Corp. (NYSE: SLVM)						Delayed: 43.68 -1.45 (3.21%)
Previous Close	$45.13		52 Week High	$6.00
Open	$44.98		52 Week Low	$2.00
Day High	$45.10		P/E	N/A
Day Low	$43.07		EPS	$-2.06
Volume	350,695

Stratera, Inc. (NASDAQ: STRR)						Delayed: 10.07 +0.02 (0.20%)
Previous Close	$10.05		52 Week High	$0.02
Open	$10.02		52 Week Low	$0.00
Day High	$10.07		P/E	N/A
Day Low	$10.02		EPS	$0.00
Volume	1,614

TENNANT COMPANY 4 (NYSE: TNC)						Delayed: 61.45 -0.6 (0.97%)
Previous Close	$62.05		52 Week High	$75.90
Open	$61.68		52 Week Low	$45.92
Day High	$61.98		P/E	26.49
Day Low	$60.97		EPS	$2.32
Volume	298,042

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.37 -0.07 (2.87%)
Previous Close	$2.44		52 Week High	$13.65
Open	$2.39		52 Week Low	$6.72
Day High	$2.41		P/E	1.73
Day Low	$2.34		EPS	$1.37
Volume	615,300

(NASDAQ: UXIN)						Delayed: 3.32 -0.1 (2.92%)
Previous Close	$3.42		52 Week High	$
Open	$3.38		52 Week Low	$
Day High	$3.40		P/E	N/A
Day Low	$3.27		EPS	$
Volume	69,309

VINCE HOLDING CORP. (NASDAQ: VNCE)						Delayed: 2.68 -0.1 (3.6%)
Previous Close	$2.78		52 Week High	$8.11
Open	$2.72		52 Week Low	$3.45
Day High	$2.76		P/E	N/A
Day Low	$2.66		EPS	$-4.03
Volume	31,402

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 43.46 -1.53 (3.4%)
Previous Close	$44.99		52 Week High	$19.30
Open	$43.07		52 Week Low	$10.27
Day High	$44.47		P/E	140.19
Day Low	$42.15		EPS	$0.31
Volume	169,350

(NASDAQ: VREX)						Delayed: 11.53 -1.05 (8.35%)
Previous Close	$12.58		52 Week High	$
Open	$12.26		52 Week Low	$
Day High	$12.26		P/E	N/A
Day Low	$11.50		EPS	$
Volume	366,618