Sidoti Events, LLC's Virtual September Small-Cap Conference

Article Stock Quotes (59)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/21/2026

1. RTX
2. BA
3. INTC
4. ZION
5. DPZ

6. NVDA
7. MGY
8. ALK
9. TLX
10. WRB

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Virtual September Small-Cap Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	305,189

ABM INDUSTRIES, Inc. (NYSE: ABM)						Delayed: 46.95 -0.28 (0.59%)
Previous Close	$47.23		52 Week High	$43.00
Open	$47.54		52 Week Low	$26.50
Day High	$47.54		P/E	36.12
Day Low	$46.78		EPS	$1.30
Volume	309,817

Astec Industries, Inc. (NASDAQ: ASTE)						Delayed: 55.00 +1.11 (2.06%)
Previous Close	$53.89		52 Week High	$67.14
Open	$54.49		52 Week Low	$33.08
Day High	$55.52		P/E	36.67
Day Low	$53.67		EPS	$1.50
Volume	178,252

BENCHMARK ELECTRONICS (NYSE: BHE)						Delayed: 84.65 +4.04 (5.01%)
Previous Close	$80.61		52 Week High	$27.80
Open	$83.49		52 Week Low	$18.36
Day High	$85.52		P/E	41.70
Day Low	$82.33		EPS	$2.03
Volume	391,466

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 32.82 +0.31 (0.95%)
Previous Close	$32.51		52 Week High	$14.81
Open	$32.60		52 Week Low	$6.07
Day High	$32.86		P/E	N/A
Day Low	$32.09		EPS	$-0.69
Volume	369,073

Columbus McKinnon Corp/NY (NASDAQ: CMCO)						Delayed: 14.79 +0.46 (3.21%)
Previous Close	$14.33		52 Week High	$25.10
Open	$14.68		52 Week Low	$12.62
Day High	$14.87		P/E	4.02
Day Low	$14.47		EPS	$3.68
Volume	548,554

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 167.50 -3.98 (2.32%)
Previous Close	$171.48		52 Week High	$31.97
Open	$168.30		52 Week Low	$16.25
Day High	$170.74		P/E	149.55
Day Low	$164.15		EPS	$1.12
Volume	157,493

CTS CORPORATION (NYSE: CTS)						Delayed: 61.31 +2.11 (3.56%)
Previous Close	$59.20		52 Week High	$22.15
Open	$60.13		52 Week Low	$12.87
Day High	$61.70		P/E	1,021.83
Day Low	$60.00		EPS	$0.06
Volume	186,941

Daktronics, Inc. (NASDAQ: DAKT)						Delayed: 19.58 +0.12 (0.62%)
Previous Close	$19.46		52 Week High	$10.19
Open	$19.57		52 Week Low	$5.92
Day High	$19.73		P/E	38.39
Day Low	$19.40		EPS	$0.51
Volume	431,036

Dyadic International, Inc. (NASDAQ: DYAI)						Delayed: 1.47 +0.26 (21.49%)
Previous Close	$1.21		52 Week High	$1.85
Open	$1.22		52 Week Low	$1.32
Day High	$1.55		P/E	N/A
Day Low	$1.20		EPS	$0.00
Volume	726,090

(NYSE: FBRT)						Delayed: 7.97 +0.08 (1.01%)
Previous Close	$7.89		52 Week High	$
Open	$7.94		52 Week Low	$
Day High	$8.04		P/E	N/A
Day Low	$7.91		EPS	$
Volume	1,053,292

(NASDAQ: FFAI)						Delayed: 0.11 --0 (-0%)
Previous Close	$0.11		52 Week High	$
Open	$0.11		52 Week Low	$
Day High	$0.12		P/E	N/A
Day Low	$0.11		EPS	$
Volume	60,239,616

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO)						Delayed: 30.90 +0.12 (0.39%)
Previous Close	$30.78		52 Week High	$35.00
Open	$30.75		52 Week Low	$25.60
Day High	$30.93		P/E	15.69
Day Low	$30.41		EPS	$1.97
Volume	67,641

Foster (NASDAQ: FSTR)						Delayed: 43.08 +1.40 (3.36%)
Previous Close	$41.68		52 Week High	$20.77
Open	$41.68		52 Week Low	$8.80
Day High	$43.26		P/E	15.50
Day Low	$40.05		EPS	$2.78
Volume	112,903

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 2.04 +0.03 (1.49%)
Previous Close	$2.01		52 Week High	$8.26
Open	$2.00		52 Week Low	$4.35
Day High	$2.08		P/E	4.98
Day Low	$1.94		EPS	$0.41
Volume	317,486

GMH Communities Trust (NASDAQ: GCT)						Delayed: 38.49 +0.12 (0.31%)
Previous Close	$38.37		52 Week High	$7.36
Open	$38.68		52 Week Low	$7.36
Day High	$38.80		P/E	116.64
Day Low	$38.23		EPS	$0.33
Volume	477,293

INTERNATIONAL INDEX BASKET CPN DUE JULY 20, 2010 (NYSE: GIC)						Delayed: 34.54 +0.31 (0.91%)
Previous Close	$34.23		52 Week High	$10.52
Open	$34.00		52 Week Low	$9.64
Day High	$34.56		P/E	N/A
Day Low	$33.66		EPS	$0.00
Volume	80,369

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD)						Delayed: 17.00 --0 (-0%)
Previous Close	$17.00		52 Week High	$5.09
Open	$17.00		52 Week Low	$2.96
Day High	$17.00		P/E	N/A
Day Low	$17.00		EPS	$-0.51
Volume	100,000

Ohio Power Company 4.20% Cumulative Preferred Stock (NYSE: HIPO)						Delayed: 29.06 -0.37 (1.26%)
Previous Close	$29.43		52 Week High	$80.00
Open	$29.09		52 Week Low	$80.00
Day High	$29.23		P/E	N/A
Day Low	$28.55		EPS	$0.00
Volume	116,397

(NASDAQ: HITI)						Delayed: 2.20 +0.04 (1.85%)
Previous Close	$2.16		52 Week High	$
Open	$2.16		52 Week Low	$
Day High	$2.22		P/E	N/A
Day Low	$2.15		EPS	$
Volume	367,727

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 110.85 -1.78 (1.58%)
Previous Close	$112.63		52 Week High	$65.00
Open	$110.23		52 Week Low	$41.20
Day High	$112.92		P/E	39.87
Day Low	$108.84		EPS	$2.78
Volume	343,134

HAVERTY FURNITURE COS. (NYSE: HVT)						Delayed: 25.55 +0.10 (0.39%)
Previous Close	$25.45		52 Week High	$24.54
Open	$25.40		52 Week Low	$16.57
Day High	$25.58		P/E	20.44
Day Low	$25.28		EPS	$1.25
Volume	54,671

Hawkins, Inc. (NASDAQ: HWKN)						Delayed: 143.84 -1.45 (1%)
Previous Close	$145.29		52 Week High	$45.65
Open	$145.30		52 Week Low	$30.53
Day High	$147.98		P/E	85.11
Day Low	$143.73		EPS	$1.69
Volume	165,242

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 264.37 +6.19 (2.40%)
Previous Close	$258.18		52 Week High	$81.30
Open	$262.05		52 Week Low	$41.01
Day High	$264.66		P/E	287.36
Day Low	$257.52		EPS	$0.92
Volume	210,146

IDT CORPORATION (NYSE: IDT)						Delayed: 63.35 +0.31 (0.49%)
Previous Close	$63.04		52 Week High	$21.45
Open	$62.64		52 Week Low	$10.76
Day High	$63.60		P/E	90.50
Day Low	$62.64		EPS	$0.70
Volume	152,738

Information Services Group, Inc. (NASDAQ: III)						Delayed: 3.99 -0.05 (1.24%)
Previous Close	$4.04		52 Week High	$4.32
Open	$4.04		52 Week Low	$2.86
Day High	$4.09		P/E	39.90
Day Low	$3.91		EPS	$0.10
Volume	198,377

Insteel Industries, Inc. (NYSE: IIIN)						Delayed: 31.43 -0.42 (1.32%)
Previous Close	$31.85		52 Week High	$37.22
Open	$32.20		52 Week Low	$18.72
Day High	$32.58		P/E	48.35
Day Low	$31.30		EPS	$0.65
Volume	406,176

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 15.35 -0.03 (0.2%)
Previous Close	$15.38		52 Week High	$20.98
Open	$15.33		52 Week Low	$14.35
Day High	$15.48		P/E	9.97
Day Low	$14.85		EPS	$1.54
Volume	613,800

kforce, Inc. (NYSE: KFRC)						Delayed: 57.47 -0.42 (0.73%)
Previous Close	$57.89		52 Week High	$28.35
Open	$56.92		52 Week Low	$14.87
Day High	$58.76		P/E	179.59
Day Low	$56.64		EPS	$0.32
Volume	165,207

(NASDAQ: KGEI)						Delayed: 5.24 +0.02 (0.38%)
Previous Close	$5.22		52 Week High	$
Open	$5.23		52 Week Low	$
Day High	$5.27		P/E	N/A
Day Low	$5.10		EPS	$
Volume	127,894

KINGSTONE COS (NASDAQ: KINS)						Delayed: 19.91 -0.27 (1.34%)
Previous Close	$20.18		52 Week High	$12.50
Open	$20.14		52 Week Low	$7.21
Day High	$20.47		P/E	199.10
Day Low	$19.70		EPS	$0.10
Volume	132,749

LUXFER HOLDINGS PLC (NYSE: LXFR)						Delayed: 16.86 +0.81 (5.05%)
Previous Close	$16.05		52 Week High	$13.60
Open	$16.29		52 Week Low	$9.17
Day High	$17.08		P/E	N/A
Day Low	$16.29		EPS	$0.00
Volume	147,536

LA-Z-BOY INCORPORATED (NYSE: LZB)						Delayed: 39.22 -0.7 (1.75%)
Previous Close	$39.92		52 Week High	$31.22
Open	$40.16		52 Week Low	$19.56
Day High	$40.43		P/E	34.40
Day Low	$39.04		EPS	$1.14
Volume	336,605

Magic Communications (NYSE: MAGN)						Delayed: 13.37 -0.13 (0.96%)
Previous Close	$13.50		52 Week High	$0.65
Open	$13.38		52 Week Low	$0.65
Day High	$13.58		P/E	N/A
Day Low	$13.05		EPS	$-0.03
Volume	369,965

(NYSE: MATV)						Delayed: 8.08 +0.11 (1.38%)
Previous Close	$7.97		52 Week High	$
Open	$7.97		52 Week Low	$
Day High	$8.10		P/E	N/A
Day Low	$7.75		EPS	$
Volume	464,182

METHODE ELECTRONICS (NYSE: MEI)						Delayed: 16.53 +1.41 (9.33%)
Previous Close	$15.12		52 Week High	$37.25
Open	$15.67		52 Week Low	$23.83
Day High	$16.56		P/E	13.44
Day Low	$15.45		EPS	$1.23
Volume	485,035

(NYSE: MTUS)						Delayed: 19.97 +0.84 (4.39%)
Previous Close	$19.13		52 Week High	$
Open	$19.39		52 Week Low	$
Day High	$20.52		P/E	N/A
Day Low	$19.37		EPS	$
Volume	377,118

(NASDAQ: NMTC)						Delayed: 2.05 -0.11 (5.09%)
Previous Close	$2.16		52 Week High	$
Open	$2.15		52 Week Low	$
Day High	$2.19		P/E	N/A
Day Low	$2.02		EPS	$
Volume	46,059

(NYSE: ONIT)						Delayed: 40.00 -0.02 (0.05%)
Previous Close	$40.02		52 Week High	$
Open	$40.00		52 Week Low	$
Day High	$40.25		P/E	N/A
Day Low	$39.53		EPS	$
Volume	35,803

(NASDAQ: OPRT)						Delayed: 5.77 -0.18 (3.03%)
Previous Close	$5.95		52 Week High	$
Open	$5.93		52 Week Low	$
Day High	$5.95		P/E	N/A
Day Low	$5.73		EPS	$
Volume	427,432

(NASDAQ: OSPN)						Delayed: 15.42 -0.09 (0.58%)
Previous Close	$15.51		52 Week High	$
Open	$15.48		52 Week Low	$
Day High	$15.66		P/E	N/A
Day Low	$15.11		EPS	$
Volume	488,398

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 49.03 -1.38 (2.74%)
Previous Close	$50.41		52 Week High	$58.09
Open	$49.51		52 Week Low	$43.63
Day High	$51.06		P/E	33.58
Day Low	$48.31		EPS	$1.46
Volume	704,148

Park-Ohio Holdings Corp (NASDAQ: PKOH)						Delayed: 39.27 +1.76 (4.69%)
Previous Close	$37.51		52 Week High	$44.79
Open	$37.40		52 Week Low	$23.21
Day High	$39.67		P/E	12.43
Day Low	$36.93		EPS	$3.16
Volume	72,720

Childrens Place (NASDAQ: PLCE)						Delayed: 2.67 +0.03 (1.14%)
Previous Close	$2.64		52 Week High	$90.00
Open	$2.65		52 Week Low	$46.74
Day High	$2.70		P/E	1.04
Day Low	$2.53		EPS	$2.57
Volume	245,222

ePlus, Inc. (NASDAQ: PLUS)						Delayed: 89.29 -1.11 (1.23%)
Previous Close	$90.40		52 Week High	$105.45
Open	$90.31		52 Week Low	$61.78
Day High	$92.35		P/E	20.57
Day Low	$88.80		EPS	$4.34
Volume	340,395

PowerShares Global Steel Portfolio (NYSE: PSTL)						Delayed: 24.07 +0.31 (1.30%)
Previous Close	$23.76		52 Week High	$17.58
Open	$23.79		52 Week Low	$12.04
Day High	$24.10		P/E	N/A
Day Low	$23.55		EPS	$0.00
Volume	203,556

Richardson Electronics Ltd (NASDAQ: RELL)						Delayed: 17.18 +0.62 (3.74%)
Previous Close	$16.56		52 Week High	$7.24
Open	$16.91		52 Week Low	$4.71
Day High	$17.55		P/E	66.08
Day Low	$16.69		EPS	$0.26
Volume	101,176

(NASDAQ: RLMD)						Delayed: 5.30 +0.30 (6.00%)
Previous Close	$5.00		52 Week High	$4.10
Open	$5.00		52 Week Low	$0.87
Day High	$5.44		P/E	N/A
Day Low	$4.86		EPS	$0.00
Volume	2,667,626

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 43.59 --0 (-0%)
Previous Close	$43.59		52 Week High	$44.30
Open	$43.75		52 Week Low	$18.23
Day High	$44.32		P/E	N/A
Day Low	$43.11		EPS	$-0.18
Volume	313,300

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 2.98 -0.06 (1.97%)
Previous Close	$3.04		52 Week High	$0.40
Open	$2.97		52 Week Low	$0.40
Day High	$3.04		P/E	N/A
Day Low	$2.97		EPS	$0.00
Volume	69,862

Superior Uniform Group, Inc. (NASDAQ: SGC)						Delayed: 13.06 +0.16 (1.24%)
Previous Close	$12.90		52 Week High	$20.50
Open	$12.96		52 Week Low	$13.71
Day High	$13.25		P/E	14.20
Day Low	$12.86		EPS	$0.92
Volume	36,174

Silverstar Mining Corp. (NYSE: SLVM)						Delayed: 37.44 +0.22 (0.59%)
Previous Close	$37.22		52 Week High	$6.00
Open	$37.64		52 Week Low	$2.00
Day High	$37.90		P/E	N/A
Day Low	$36.54		EPS	$-2.06
Volume	290,708

Stratera, Inc. (NASDAQ: STRR)						Delayed: 10.89 -0.26 (2.33%)
Previous Close	$11.15		52 Week High	$0.02
Open	$11.00		52 Week Low	$0.00
Day High	$11.02		P/E	N/A
Day Low	$10.80		EPS	$0.00
Volume	5,904

TENNANT COMPANY 4 (NYSE: TNC)						Delayed: 86.57 +0.78 (0.91%)
Previous Close	$85.79		52 Week High	$75.90
Open	$86.31		52 Week Low	$45.92
Day High	$86.78		P/E	37.31
Day Low	$85.39		EPS	$2.32
Volume	103,927

UNISYS CORPORATION (NYSE: UIS)						Delayed: 3.51 -0.12 (3.31%)
Previous Close	$3.63		52 Week High	$13.65
Open	$3.62		52 Week Low	$6.72
Day High	$3.69		P/E	2.56
Day Low	$3.39		EPS	$1.37
Volume	545,560

(NASDAQ: UXIN)						Delayed: 1.54 +0.01 (0.65%)
Previous Close	$1.53		52 Week High	$
Open	$1.55		52 Week Low	$
Day High	$1.63		P/E	N/A
Day Low	$1.52		EPS	$
Volume	112,333

VINCE HOLDING CORP. (NASDAQ: VNCE)						Delayed: 6.69 +0.23 (3.56%)
Previous Close	$6.46		52 Week High	$8.11
Open	$6.41		52 Week Low	$3.45
Day High	$6.70		P/E	N/A
Day Low	$6.27		EPS	$-4.03
Volume	89,255

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 112.42 +9.88 (9.64%)
Previous Close	$102.54		52 Week High	$19.30
Open	$107.75		52 Week Low	$10.27
Day High	$112.67		P/E	362.65
Day Low	$104.77		EPS	$0.31
Volume	305,286

(NASDAQ: VREX)						Delayed: 10.72 +0.10 (0.94%)
Previous Close	$10.62		52 Week High	$
Open	$10.56		52 Week Low	$
Day High	$10.78		P/E	N/A
Day Low	$10.56		EPS	$
Volume	302,128