Sidoti Events, LLC's Virtual September Small-Cap Conference

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Sidoti Events, LLC's Virtual September Small-Cap Conference
American Biltrite, Inc. (NASDAQ: ABL) Delayed: 8.47 --0 (-0%)
Previous Close $8.47    52 Week High $11.45 
Open $8.47    52 Week Low $4.09 
Day High $8.47    P/E 12.83 
Day Low $8.47    EPS $0.66 
Volume 236,896       

ABM INDUSTRIES, Inc. (NYSE: ABM) Delayed: 52.28 +0.72 (1.40%)
Previous Close $51.56    52 Week High $43.00 
Open $51.62    52 Week Low $26.50 
Day High $52.31    P/E 40.22 
Day Low $51.05    EPS $1.30 
Volume 397,045       

Astec Industries, Inc. (NASDAQ: ASTE) Delayed: 39.56 +0.30 (0.76%)
Previous Close $39.26    52 Week High $67.14 
Open $39.43    52 Week Low $33.08 
Day High $39.72    P/E 26.37 
Day Low $39.07    EPS $1.50 
Volume 132,423       

BENCHMARK ELECTRONICS (NYSE: BHE) Delayed: 71.25 +0.82 (1.16%)
Previous Close $70.43    52 Week High $27.80 
Open $71.63    52 Week Low $18.36 
Day High $72.41    P/E 35.10 
Day Low $70.25    EPS $2.03 
Volume 366,438       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.48 --0 (-0%)
Previous Close $33.48    52 Week High $14.81 
Open $33.48    52 Week Low $6.07 
Day High $33.48    P/E N/A 
Day Low $33.48    EPS $-0.69 
Volume 1,848,317       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 14.61 +0.21 (1.46%)
Previous Close $14.40    52 Week High $25.10 
Open $14.62    52 Week Low $12.62 
Day High $14.76    P/E 3.97 
Day Low $14.38    EPS $3.68 
Volume 349,683       

CRA International, Inc. (NASDAQ: CRAI) Delayed: 183.36 +3.47 (1.93%)
Previous Close $179.89    52 Week High $31.97 
Open $179.41    52 Week Low $16.25 
Day High $184.62    P/E 163.71 
Day Low $176.51    EPS $1.12 
Volume 82,729       

CTS CORPORATION (NYSE: CTS) Delayed: 56.23 +0.91 (1.64%)
Previous Close $55.32    52 Week High $22.15 
Open $55.98    52 Week Low $12.87 
Day High $56.35    P/E 937.17 
Day Low $55.60    EPS $0.06 
Volume 160,041       

Daktronics, Inc. (NASDAQ: DAKT) Delayed: 19.11 +0.19 (1.00%)
Previous Close $18.92    52 Week High $10.19 
Open $19.04    52 Week Low $5.92 
Day High $19.19    P/E 37.47 
Day Low $18.79    EPS $0.51 
Volume 467,909       

Dyadic International, Inc. (NASDAQ: DYAI) Delayed: 0.40 +0.01 (2.56%)
Previous Close $0.39    52 Week High $1.85 
Open $0.39    52 Week Low $1.32 
Day High $0.41    P/E N/A 
Day Low $0.36    EPS $0.00 
Volume 67,307       

(NYSE: FBRT) Delayed: 6.02 -0.07 (1.15%)
Previous Close $6.09    52 Week High $ 
Open $6.13    52 Week Low $ 
Day High $6.14    P/E N/A 
Day Low $5.99    EPS $ 
Volume 779,771       

(NASDAQ: FFAI) Delayed: 0.65 -0.02 (2.99%)
Previous Close $0.67    52 Week High $ 
Open $0.66    52 Week Low $ 
Day High $0.67    P/E N/A 
Day Low $0.62    EPS $ 
Volume 1,089,884       

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO) Delayed: 35.20 -0.35 (0.98%)
Previous Close $35.55    52 Week High $35.00 
Open $35.70    52 Week Low $25.60 
Day High $35.70    P/E 17.87 
Day Low $34.75    EPS $1.97 
Volume 58,579       

Foster (NASDAQ: FSTR) Delayed: 35.83 +0.36 (1.01%)
Previous Close $35.47    52 Week High $20.77 
Open $35.50    52 Week Low $8.80 
Day High $35.83    P/E 12.89 
Day Low $35.07    EPS $2.78 
Volume 37,425       

Gaiam, Inc. (NASDAQ: GAIA) Delayed: 1.42 +0.02 (1.43%)
Previous Close $1.40    52 Week High $8.26 
Open $1.38    52 Week Low $4.35 
Day High $1.44    P/E 3.46 
Day Low $1.35    EPS $0.41 
Volume 75,995       

GMH Communities Trust (NASDAQ: GCT) Delayed: 60.39 +1.46 (2.48%)
Previous Close $58.93    52 Week High $7.36 
Open $59.00    52 Week Low $7.36 
Day High $60.96    P/E 183.00 
Day Low $58.32    EPS $0.33 
Volume 620,225       

INTERNATIONAL INDEX BASKET CPN DUE JULY 20, 2010 (NYSE: GIC) Delayed: 44.88 +0.76 (1.72%)
Previous Close $44.12    52 Week High $10.52 
Open $43.96    52 Week Low $9.64 
Day High $45.05    P/E N/A 
Day Low $43.74    EPS $0.00 
Volume 193,008       

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $5.09 
Open $17.00    52 Week Low $2.96 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $-0.51 
Volume 46,995,000       

Ohio Power Company 4.20% Cumulative Preferred Stock (NYSE: HIPO) Delayed: 38.39 +1.06 (2.84%)
Previous Close $37.33    52 Week High $80.00 
Open $37.33    52 Week Low $80.00 
Day High $38.44    P/E N/A 
Day Low $37.13    EPS $0.00 
Volume 416,132       

(NASDAQ: HITI) Delayed: 2.70 +0.05 (1.89%)
Previous Close $2.65    52 Week High $ 
Open $2.65    52 Week Low $ 
Day High $2.70    P/E N/A 
Day Low $2.61    EPS $ 
Volume 248,925       

Huron Consulting Group, Inc. (NASDAQ: HURN) Delayed: 183.32 +2.51 (1.39%)
Previous Close $180.81    52 Week High $65.00 
Open $179.47    52 Week Low $41.20 
Day High $184.06    P/E 65.94 
Day Low $178.48    EPS $2.78 
Volume 369,635       

HAVERTY FURNITURE COS. (NYSE: HVT) Delayed: 28.54 --0 (-0%)
Previous Close $28.54    52 Week High $24.54 
Open $28.54    52 Week Low $16.57 
Day High $28.76    P/E 22.83 
Day Low $28.21    EPS $1.25 
Volume 71,660       

Hawkins, Inc. (NASDAQ: HWKN) Delayed: 130.30 -0.69 (0.53%)
Previous Close $130.99    52 Week High $45.65 
Open $130.91    52 Week Low $30.53 
Day High $132.13    P/E 77.10 
Day Low $128.85    EPS $1.69 
Volume 120,364       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 334.68 +7.90 (2.42%)
Previous Close $326.78    52 Week High $81.30 
Open $327.90    52 Week Low $41.01 
Day High $335.80    P/E 363.78 
Day Low $326.69    EPS $0.92 
Volume 172,305       

IDT CORPORATION (NYSE: IDT) Delayed: 82.94 -1.52 (1.8%)
Previous Close $84.46    52 Week High $21.45 
Open $83.89    52 Week Low $10.76 
Day High $84.43    P/E 118.49 
Day Low $82.29    EPS $0.70 
Volume 203,493       

Information Services Group, Inc. (NASDAQ: III) Delayed: 6.03 +0.21 (3.61%)
Previous Close $5.82    52 Week High $4.32 
Open $5.85    52 Week Low $2.86 
Day High $6.15    P/E 60.30 
Day Low $5.80    EPS $0.10 
Volume 287,643       

Insteel Industries, Inc. (NYSE: IIIN) Delayed: 30.39 +0.10 (0.33%)
Previous Close $30.29    52 Week High $37.22 
Open $30.59    52 Week Low $18.72 
Day High $30.73    P/E 46.75 
Day Low $30.11    EPS $0.65 
Volume 181,113       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 16.39 +0.57 (3.60%)
Previous Close $15.82    52 Week High $20.98 
Open $15.83    52 Week Low $14.35 
Day High $16.56    P/E 10.64 
Day Low $15.83    EPS $1.54 
Volume 345,113       

kforce, Inc. (NYSE: KFRC) Delayed: 51.40 +0.67 (1.32%)
Previous Close $50.73    52 Week High $28.35 
Open $50.72    52 Week Low $14.87 
Day High $51.99    P/E 160.63 
Day Low $50.72    EPS $0.32 
Volume 115,691       

(NASDAQ: KGEI) Delayed: 7.02 +0.17 (2.48%)
Previous Close $6.85    52 Week High $ 
Open $6.85    52 Week Low $ 
Day High $7.03    P/E N/A 
Day Low $6.74    EPS $ 
Volume 139,036       

KINGSTONE COS (NASDAQ: KINS) Delayed: 19.56 +0.25 (1.29%)
Previous Close $19.31    52 Week High $12.50 
Open $19.44    52 Week Low $7.21 
Day High $19.64    P/E 195.60 
Day Low $19.27    EPS $0.10 
Volume 70,000       

LUXFER HOLDINGS PLC (NYSE: LXFR) Delayed: 17.27 -0.02 (0.12%)
Previous Close $17.29    52 Week High $13.60 
Open $17.29    52 Week Low $9.17 
Day High $17.29    P/E N/A 
Day Low $17.27    EPS $0.00 
Volume 194,506       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 28.68 -0.49 (1.68%)
Previous Close $29.17    52 Week High $31.22 
Open $29.17    52 Week Low $19.56 
Day High $29.19    P/E 25.16 
Day Low $28.39    EPS $1.14 
Volume 495,754       

Magic Communications (NYSE: MAGN) Delayed: 11.20 +0.13 (1.17%)
Previous Close $11.07    52 Week High $0.65 
Open $11.16    52 Week Low $0.65 
Day High $11.24    P/E N/A 
Day Low $10.87    EPS $-0.03 
Volume 383,880       

(NYSE: MATV) Delayed: 11.74 +0.21 (1.82%)
Previous Close $11.53    52 Week High $ 
Open $11.55    52 Week Low $ 
Day High $11.86    P/E N/A 
Day Low $11.43    EPS $ 
Volume 596,091       

METHODE ELECTRONICS (NYSE: MEI) Delayed: 14.56 +0.41 (2.90%)
Previous Close $14.15    52 Week High $37.25 
Open $14.50    52 Week Low $23.83 
Day High $14.80    P/E 11.84 
Day Low $14.13    EPS $1.23 
Volume 434,188       

(NYSE: MTUS) Delayed: 20.66 +0.04 (0.19%)
Previous Close $20.62    52 Week High $ 
Open $20.59    52 Week Low $ 
Day High $20.88    P/E N/A 
Day Low $20.48    EPS $ 
Volume 224,989       

(NASDAQ: NMTC) Delayed: 0.91 -0.07 (7.14%)
Previous Close $0.98    52 Week High $ 
Open $0.97    52 Week Low $ 
Day High $0.97    P/E N/A 
Day Low $0.91    EPS $ 
Volume 39,635       

(NYSE: ONIT) Delayed: 25.24 -0.6 (2.32%)
Previous Close $25.84    52 Week High $ 
Open $25.90    52 Week Low $ 
Day High $26.22    P/E N/A 
Day Low $25.18    EPS $ 
Volume 59,268       

(NASDAQ: OPRT) Delayed: 9.34 +0.19 (2.08%)
Previous Close $9.15    52 Week High $ 
Open $9.20    52 Week Low $ 
Day High $9.34    P/E N/A 
Day Low $9.06    EPS $ 
Volume 440,240       

(NASDAQ: OSPN) Delayed: 18.87 +0.62 (3.40%)
Previous Close $18.25    52 Week High $ 
Open $18.25    52 Week Low $ 
Day High $18.92    P/E N/A 
Day Low $18.14    EPS $ 
Volume 440,869       

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH) Delayed: 47.92 -1.44 (2.92%)
Previous Close $49.36    52 Week High $58.09 
Open $48.77    52 Week Low $43.63 
Day High $48.84    P/E 32.82 
Day Low $47.50    EPS $1.46 
Volume 424,300       

Park-Ohio Holdings Corp (NASDAQ: PKOH) Delayed: 46.32 +0.17 (0.37%)
Previous Close $46.15    52 Week High $44.79 
Open $46.08    52 Week Low $23.21 
Day High $46.93    P/E 14.66 
Day Low $45.74    EPS $3.16 
Volume 60,151       

Childrens Place (NASDAQ: PLCE) Delayed: 1.03 -0.03 (2.83%)
Previous Close $1.06    52 Week High $90.00 
Open $1.08    52 Week Low $46.74 
Day High $1.10    P/E 0.40 
Day Low $1.01    EPS $2.57 
Volume 324,314       

ePlus, Inc. (NASDAQ: PLUS) Delayed: 94.14 +0.06 (0.06%)
Previous Close $94.08    52 Week High $105.45 
Open $94.08    52 Week Low $61.78 
Day High $94.29    P/E 21.69 
Day Low $93.12    EPS $4.34 
Volume 217,157       

PowerShares Global Steel Portfolio (NYSE: PSTL) Delayed: 21.36 -0.27 (1.25%)
Previous Close $21.63    52 Week High $17.58 
Open $21.75    52 Week Low $12.04 
Day High $21.81    P/E N/A 
Day Low $21.24    EPS $0.00 
Volume 145,333       

Richardson Electronics Ltd (NASDAQ: RELL) Delayed: 19.71 +0.71 (3.74%)
Previous Close $19.00    52 Week High $7.24 
Open $19.33    52 Week Low $4.71 
Day High $19.71    P/E 75.81 
Day Low $18.93    EPS $0.26 
Volume 229,059       

(NASDAQ: RLMD) Delayed: 3.21 -0.15 (4.46%)
Previous Close $3.36    52 Week High $4.10 
Open $3.35    52 Week Low $0.87 
Day High $3.40    P/E N/A 
Day Low $3.19    EPS $0.00 
Volume 1,720,535       

Gibraltar Industries, Inc. (NASDAQ: ROCK) Delayed: 38.78 +0.37 (0.96%)
Previous Close $38.41    52 Week High $44.30 
Open $38.88    52 Week Low $18.23 
Day High $39.75    P/E N/A 
Day Low $37.87    EPS $-0.18 
Volume 389,353       

US BioTec Inc New Common Shares (NASDAQ: SBC) Delayed: 5.54 +0.08 (1.47%)
Previous Close $5.46    52 Week High $0.40 
Open $5.41    52 Week Low $0.40 
Day High $5.56    P/E N/A 
Day Low $5.40    EPS $0.00 
Volume 164,514       

Superior Uniform Group, Inc. (NASDAQ: SGC) Delayed: 12.63 -0.52 (3.95%)
Previous Close $13.15    52 Week High $20.50 
Open $13.19    52 Week Low $13.71 
Day High $13.19    P/E 13.73 
Day Low $12.56    EPS $0.92 
Volume 22,469       

Silverstar Mining Corp. (NYSE: SLVM) Delayed: 31.31 -0.57 (1.79%)
Previous Close $31.88    52 Week High $6.00 
Open $31.75    52 Week Low $2.00 
Day High $31.79    P/E N/A 
Day Low $30.92    EPS $-2.06 
Volume 256,684       

Stratera, Inc. (NASDAQ: STRR) Delayed: 9.79 -0.15 (1.51%)
Previous Close $9.94    52 Week High $0.02 
Open $9.81    52 Week Low $0.00 
Day High $10.22    P/E N/A 
Day Low $9.63    EPS $0.00 
Volume 11,814       

TENNANT COMPANY 4 (NYSE: TNC) Delayed: 65.35 -0.74 (1.12%)
Previous Close $66.09    52 Week High $75.90 
Open $66.45    52 Week Low $45.92 
Day High $66.88    P/E 28.17 
Day Low $65.22    EPS $2.32 
Volume 143,467       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.38 +0.16 (7.21%)
Previous Close $2.22    52 Week High $13.65 
Open $2.22    52 Week Low $6.72 
Day High $2.39    P/E 1.74 
Day Low $2.21    EPS $1.37 
Volume 1,699,230       

(NASDAQ: UXIN) Delayed: 0.92 -0.02 (2.13%)
Previous Close $0.94    52 Week High $ 
Open $0.96    52 Week Low $ 
Day High $0.97    P/E N/A 
Day Low $0.92    EPS $ 
Volume 42,154       

VINCE HOLDING CORP. (NASDAQ: VNCE) Delayed: 11.76 +0.09 (0.77%)
Previous Close $11.67    52 Week High $8.11 
Open $11.77    52 Week Low $3.45 
Day High $12.13    P/E N/A 
Day Low $11.66    EPS $-4.03 
Volume 131,070       

VISHAY PRECISION GROUP, Inc. (NYSE: VPG) Delayed: 64.15 +2.64 (4.29%)
Previous Close $61.51    52 Week High $19.30 
Open $63.78    52 Week Low $10.27 
Day High $64.74    P/E 206.94 
Day Low $62.91    EPS $0.31 
Volume 195,466       

(NASDAQ: VREX) Delayed: 18.42 +0.02 (0.11%)
Previous Close $18.40    52 Week High $ 
Open $18.43    52 Week Low $ 
Day High $18.45    P/E N/A 
Day Low $18.42    EPS $ 
Volume 465,212