Sidoti Events, LLC's Virtual September Small-Cap Conference

Article Stock Quotes (59)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH

6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Top News Most Read Special Reports

Go back to Sidoti Events, LLC's Virtual September Small-Cap Conference

American Biltrite, Inc. (NASDAQ: ABL)						Delayed: 8.47 --0 (-0%)
Previous Close	$8.47		52 Week High	$11.45
Open	$8.47		52 Week Low	$4.09
Day High	$8.47		P/E	12.83
Day Low	$8.47		EPS	$0.66
Volume	337,874

ABM INDUSTRIES, Inc. (NYSE: ABM)						Delayed: 47.05 -0.18 (0.38%)
Previous Close	$47.23		52 Week High	$43.00
Open	$46.79		52 Week Low	$26.50
Day High	$47.23		P/E	36.19
Day Low	$46.76		EPS	$1.30
Volume	367,818

Astec Industries, Inc. (NASDAQ: ASTE)						Delayed: 44.22 +1.82 (4.29%)
Previous Close	$42.40		52 Week High	$67.14
Open	$42.33		52 Week Low	$33.08
Day High	$44.38		P/E	29.48
Day Low	$42.33		EPS	$1.50
Volume	181,981

BENCHMARK ELECTRONICS (NYSE: BHE)						Delayed: 72.64 +1.43 (2.01%)
Previous Close	$71.21		52 Week High	$27.80
Open	$71.98		52 Week Low	$18.36
Day High	$73.28		P/E	35.78
Day Low	$71.75		EPS	$2.03
Volume	195,849

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.26 +0.06 (0.18%)
Previous Close	$33.20		52 Week High	$14.81
Open	$33.21		52 Week Low	$6.07
Day High	$33.28		P/E	N/A
Day Low	$33.21		EPS	$-0.69
Volume	351,313

Columbus McKinnon Corp/NY (NASDAQ: CMCO)						Delayed: 18.84 +0.59 (3.23%)
Previous Close	$18.25		52 Week High	$25.10
Open	$18.62		52 Week Low	$12.62
Day High	$18.87		P/E	5.12
Day Low	$18.23		EPS	$3.68
Volume	310,854

CRA International, Inc. (NASDAQ: CRAI)						Delayed: 170.91 -1.69 (0.98%)
Previous Close	$172.60		52 Week High	$31.97
Open	$170.05		52 Week Low	$16.25
Day High	$175.14		P/E	152.60
Day Low	$167.62		EPS	$1.12
Volume	103,114

CTS CORPORATION (NYSE: CTS)						Delayed: 57.18 +0.64 (1.13%)
Previous Close	$56.54		52 Week High	$22.15
Open	$56.66		52 Week Low	$12.87
Day High	$57.67		P/E	953.00
Day Low	$56.51		EPS	$0.06
Volume	120,544

Daktronics, Inc. (NASDAQ: DAKT)						Delayed: 19.35 -0.13 (0.67%)
Previous Close	$19.48		52 Week High	$10.19
Open	$19.47		52 Week Low	$5.92
Day High	$19.54		P/E	37.94
Day Low	$19.01		EPS	$0.51
Volume	872,568

Dyadic International, Inc. (NASDAQ: DYAI)						Delayed: 0.52 +0.02 (4.00%)
Previous Close	$0.50		52 Week High	$1.85
Open	$0.50		52 Week Low	$1.32
Day High	$0.53		P/E	N/A
Day Low	$0.48		EPS	$0.00
Volume	126,939

(NYSE: FBRT)						Delayed: 8.59 +0.06 (0.70%)
Previous Close	$8.53		52 Week High	$
Open	$8.47		52 Week Low	$
Day High	$8.74		P/E	N/A
Day Low	$8.45		EPS	$
Volume	1,811,689

(NASDAQ: FFAI)						Delayed: 1.85 +0.09 (5.11%)
Previous Close	$1.76		52 Week High	$
Open	$1.74		52 Week Low	$
Day High	$1.92		P/E	N/A
Day Low	$1.70		EPS	$
Volume	1,226,393

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO)						Delayed: 35.27 +0.08 (0.23%)
Previous Close	$35.19		52 Week High	$35.00
Open	$34.97		52 Week Low	$25.60
Day High	$35.39		P/E	17.90
Day Low	$34.97		EPS	$1.97
Volume	28,985

Foster (NASDAQ: FSTR)						Delayed: 38.02 +0.67 (1.79%)
Previous Close	$37.35		52 Week High	$20.77
Open	$37.38		52 Week Low	$8.80
Day High	$38.04		P/E	13.68
Day Low	$37.38		EPS	$2.78
Volume	25,071

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 1.60 -0.08 (4.76%)
Previous Close	$1.68		52 Week High	$8.26
Open	$1.71		52 Week Low	$4.35
Day High	$1.76		P/E	3.90
Day Low	$1.60		EPS	$0.41
Volume	117,699

GMH Communities Trust (NASDAQ: GCT)						Delayed: 51.75 +0.88 (1.73%)
Previous Close	$50.87		52 Week High	$7.36
Open	$50.16		52 Week Low	$7.36
Day High	$52.70		P/E	156.82
Day Low	$49.80		EPS	$0.33
Volume	520,745

INTERNATIONAL INDEX BASKET CPN DUE JULY 20, 2010 (NYSE: GIC)						Delayed: 39.81 +0.64 (1.63%)
Previous Close	$39.17		52 Week High	$10.52
Open	$39.14		52 Week Low	$9.64
Day High	$40.00		P/E	N/A
Day Low	$38.82		EPS	$0.00
Volume	125,916

Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD)						Delayed: 17.00 --0 (-0%)
Previous Close	$17.00		52 Week High	$5.09
Open	$17.00		52 Week Low	$2.96
Day High	$17.00		P/E	N/A
Day Low	$17.00		EPS	$-0.51
Volume	8,183

Ohio Power Company 4.20% Cumulative Preferred Stock (NYSE: HIPO)						Delayed: 33.87 -0.32 (0.94%)
Previous Close	$34.19		52 Week High	$80.00
Open	$33.58		52 Week Low	$80.00
Day High	$34.07		P/E	N/A
Day Low	$33.21		EPS	$0.00
Volume	116,190

(NASDAQ: HITI)						Delayed: 2.57 +0.05 (1.98%)
Previous Close	$2.52		52 Week High	$
Open	$2.50		52 Week Low	$
Day High	$2.57		P/E	N/A
Day Low	$2.48		EPS	$
Volume	408,490

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 155.27 -2.83 (1.79%)
Previous Close	$158.10		52 Week High	$65.00
Open	$155.53		52 Week Low	$41.20
Day High	$158.19		P/E	55.85
Day Low	$151.97		EPS	$2.78
Volume	270,601

HAVERTY FURNITURE COS. (NYSE: HVT)						Delayed: 28.56 +0.94 (3.40%)
Previous Close	$27.62		52 Week High	$24.54
Open	$27.64		52 Week Low	$16.57
Day High	$28.63		P/E	22.85
Day Low	$27.64		EPS	$1.25
Volume	106,846

Hawkins, Inc. (NASDAQ: HWKN)						Delayed: 129.13 -0.2 (0.15%)
Previous Close	$129.33		52 Week High	$45.65
Open	$127.61		52 Week Low	$30.53
Day High	$129.77		P/E	76.41
Day Low	$126.76		EPS	$1.69
Volume	163,919

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 337.94 +2.03 (0.60%)
Previous Close	$335.91		52 Week High	$81.30
Open	$333.63		52 Week Low	$41.01
Day High	$338.92		P/E	367.33
Day Low	$330.05		EPS	$0.92
Volume	119,573

IDT CORPORATION (NYSE: IDT)						Delayed: 68.83 +0.10 (0.15%)
Previous Close	$68.73		52 Week High	$21.45
Open	$68.70		52 Week Low	$10.76
Day High	$69.06		P/E	98.33
Day Low	$67.49		EPS	$0.70
Volume	117,977

Information Services Group, Inc. (NASDAQ: III)						Delayed: 5.19 +0.06 (1.17%)
Previous Close	$5.13		52 Week High	$4.32
Open	$5.05		52 Week Low	$2.86
Day High	$5.22		P/E	51.90
Day Low	$5.01		EPS	$0.10
Volume	264,937

Insteel Industries, Inc. (NYSE: IIIN)						Delayed: 31.26 +0.21 (0.68%)
Previous Close	$31.05		52 Week High	$37.22
Open	$30.81		52 Week Low	$18.72
Day High	$31.35		P/E	48.09
Day Low	$30.81		EPS	$0.65
Volume	82,840

Kelly Services, Inc. (NASDAQ: KELYA)						Delayed: 16.86 +0.15 (0.90%)
Previous Close	$16.71		52 Week High	$20.98
Open	$16.53		52 Week Low	$14.35
Day High	$16.93		P/E	10.95
Day Low	$16.35		EPS	$1.54
Volume	226,573

kforce, Inc. (NYSE: KFRC)						Delayed: 54.53 +0.58 (1.08%)
Previous Close	$53.95		52 Week High	$28.35
Open	$53.03		52 Week Low	$14.87
Day High	$54.53		P/E	170.41
Day Low	$52.88		EPS	$0.32
Volume	422,931

(NASDAQ: KGEI)						Delayed: 6.15 -0.13 (2.07%)
Previous Close	$6.28		52 Week High	$
Open	$6.21		52 Week Low	$
Day High	$6.29		P/E	N/A
Day Low	$6.09		EPS	$
Volume	87,114

KINGSTONE COS (NASDAQ: KINS)						Delayed: 19.96 -0.26 (1.29%)
Previous Close	$20.22		52 Week High	$12.50
Open	$20.13		52 Week Low	$7.21
Day High	$20.22		P/E	199.60
Day Low	$19.87		EPS	$0.10
Volume	46,218

LUXFER HOLDINGS PLC (NYSE: LXFR)						Delayed: 17.21 +0.02 (0.12%)
Previous Close	$17.19		52 Week High	$13.60
Open	$17.20		52 Week Low	$9.17
Day High	$17.22		P/E	N/A
Day Low	$17.20		EPS	$0.00
Volume	125,852

LA-Z-BOY INCORPORATED (NYSE: LZB)						Delayed: 32.76 +0.82 (2.57%)
Previous Close	$31.94		52 Week High	$31.22
Open	$32.06		52 Week Low	$19.56
Day High	$33.04		P/E	28.74
Day Low	$32.03		EPS	$1.14
Volume	773,819

Magic Communications (NYSE: MAGN)						Delayed: 12.54 +0.14 (1.13%)
Previous Close	$12.40		52 Week High	$0.65
Open	$12.30		52 Week Low	$0.65
Day High	$12.58		P/E	N/A
Day Low	$12.24		EPS	$-0.03
Volume	343,463

(NYSE: MATV)						Delayed: 12.66 +0.14 (1.12%)
Previous Close	$12.52		52 Week High	$
Open	$12.54		52 Week Low	$
Day High	$12.72		P/E	N/A
Day Low	$12.37		EPS	$
Volume	409,252

METHODE ELECTRONICS (NYSE: MEI)						Delayed: 15.69 +0.37 (2.42%)
Previous Close	$15.32		52 Week High	$37.25
Open	$15.34		52 Week Low	$23.83
Day High	$16.90		P/E	12.76
Day Low	$15.30		EPS	$1.23
Volume	1,241,322

(NYSE: MTUS)						Delayed: 19.93 +0.77 (4.02%)
Previous Close	$19.16		52 Week High	$
Open	$19.19		52 Week Low	$
Day High	$20.14		P/E	N/A
Day Low	$19.19		EPS	$
Volume	322,671

(NASDAQ: NMTC)						Delayed: 1.62 -0.04 (2.41%)
Previous Close	$1.66		52 Week High	$
Open	$1.65		52 Week Low	$
Day High	$1.66		P/E	N/A
Day Low	$1.57		EPS	$
Volume	81,097

(NYSE: ONIT)						Delayed: 35.46 +0.57 (1.63%)
Previous Close	$34.89		52 Week High	$
Open	$34.61		52 Week Low	$
Day High	$35.51		P/E	N/A
Day Low	$34.24		EPS	$
Volume	56,963

(NASDAQ: OPRT)						Delayed: 7.87 +0.46 (6.21%)
Previous Close	$7.41		52 Week High	$
Open	$7.40		52 Week Low	$
Day High	$7.87		P/E	N/A
Day Low	$7.40		EPS	$
Volume	463,598

(NASDAQ: OSPN)						Delayed: 16.70 -0.06 (0.36%)
Previous Close	$16.76		52 Week High	$
Open	$16.55		52 Week Low	$
Day High	$16.71		P/E	N/A
Day Low	$16.27		EPS	$
Volume	270,158

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 52.26 -0.3 (0.57%)
Previous Close	$52.56		52 Week High	$58.09
Open	$51.80		52 Week Low	$43.63
Day High	$52.58		P/E	35.79
Day Low	$51.80		EPS	$1.46
Volume	342,844

Park-Ohio Holdings Corp (NASDAQ: PKOH)						Delayed: 46.48 +1.55 (3.45%)
Previous Close	$44.93		52 Week High	$44.79
Open	$44.94		52 Week Low	$23.21
Day High	$46.58		P/E	14.71
Day Low	$44.86		EPS	$3.16
Volume	54,604

Childrens Place (NASDAQ: PLCE)						Delayed: 2.81 -0.01 (0.35%)
Previous Close	$2.82		52 Week High	$90.00
Open	$2.85		52 Week Low	$46.74
Day High	$2.86		P/E	1.09
Day Low	$2.73		EPS	$2.57
Volume	237,235

ePlus, Inc. (NASDAQ: PLUS)						Delayed: 92.10 +1.23 (1.35%)
Previous Close	$90.87		52 Week High	$105.45
Open	$91.17		52 Week Low	$61.78
Day High	$93.34		P/E	21.22
Day Low	$90.03		EPS	$4.34
Volume	188,637

PowerShares Global Steel Portfolio (NYSE: PSTL)						Delayed: 23.69 -0.16 (0.67%)
Previous Close	$23.85		52 Week High	$17.58
Open	$23.82		52 Week Low	$12.04
Day High	$24.10		P/E	N/A
Day Low	$23.65		EPS	$0.00
Volume	284,461

Richardson Electronics Ltd (NASDAQ: RELL)						Delayed: 17.33 +0.35 (2.06%)
Previous Close	$16.98		52 Week High	$7.24
Open	$17.19		52 Week Low	$4.71
Day High	$17.44		P/E	66.65
Day Low	$17.07		EPS	$0.26
Volume	72,106

(NASDAQ: RLMD)						Delayed: 4.43 +0.06 (1.37%)
Previous Close	$4.37		52 Week High	$4.10
Open	$4.35		52 Week Low	$0.87
Day High	$4.44		P/E	N/A
Day Low	$4.32		EPS	$0.00
Volume	675,556

Gibraltar Industries, Inc. (NASDAQ: ROCK)						Delayed: 47.25 +1.48 (3.23%)
Previous Close	$45.77		52 Week High	$44.30
Open	$45.85		52 Week Low	$18.23
Day High	$47.93		P/E	N/A
Day Low	$45.27		EPS	$-0.18
Volume	235,650

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 4.12 -0.16 (3.74%)
Previous Close	$4.28		52 Week High	$0.40
Open	$4.25		52 Week Low	$0.40
Day High	$4.25		P/E	N/A
Day Low	$4.06		EPS	$0.00
Volume	140,978

Superior Uniform Group, Inc. (NASDAQ: SGC)						Delayed: 12.73 +0.22 (1.76%)
Previous Close	$12.51		52 Week High	$20.50
Open	$12.41		52 Week Low	$13.71
Day High	$12.74		P/E	13.84
Day Low	$12.41		EPS	$0.92
Volume	37,804

Silverstar Mining Corp. (NYSE: SLVM)						Delayed: 35.97 +0.44 (1.24%)
Previous Close	$35.53		52 Week High	$6.00
Open	$35.08		52 Week Low	$2.00
Day High	$36.41		P/E	N/A
Day Low	$34.75		EPS	$-2.06
Volume	200,587

Stratera, Inc. (NASDAQ: STRR)						Delayed: 10.62 +0.10 (0.95%)
Previous Close	$10.52		52 Week High	$0.02
Open	$10.55		52 Week Low	$0.00
Day High	$10.62		P/E	N/A
Day Low	$10.50		EPS	$0.00
Volume	3,351

TENNANT COMPANY 4 (NYSE: TNC)						Delayed: 71.97 +1.63 (2.32%)
Previous Close	$70.34		52 Week High	$75.90
Open	$70.23		52 Week Low	$45.92
Day High	$72.03		P/E	31.02
Day Low	$70.21		EPS	$2.32
Volume	202,698

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.62 +0.03 (1.16%)
Previous Close	$2.59		52 Week High	$13.65
Open	$2.55		52 Week Low	$6.72
Day High	$2.66		P/E	1.91
Day Low	$2.51		EPS	$1.37
Volume	1,015,923

(NASDAQ: UXIN)						Delayed: 1.16 +0.04 (3.57%)
Previous Close	$1.12		52 Week High	$
Open	$1.14		52 Week Low	$
Day High	$1.18		P/E	N/A
Day Low	$1.12		EPS	$
Volume	25,544

VINCE HOLDING CORP. (NASDAQ: VNCE)						Delayed: 6.40 +0.12 (1.91%)
Previous Close	$6.28		52 Week High	$8.11
Open	$6.39		52 Week Low	$3.45
Day High	$6.47		P/E	N/A
Day Low	$6.12		EPS	$-4.03
Volume	64,515

VISHAY PRECISION GROUP, Inc. (NYSE: VPG)						Delayed: 63.01 +0.25 (0.40%)
Previous Close	$62.76		52 Week High	$19.30
Open	$63.00		52 Week Low	$10.27
Day High	$64.56		P/E	203.26
Day Low	$62.16		EPS	$0.31
Volume	271,183

(NASDAQ: VREX)						Delayed: 18.51 -0.01 (0.05%)
Previous Close	$18.52		52 Week High	$
Open	$18.49		52 Week Low	$
Day High	$18.52		P/E	N/A
Day Low	$18.49		EPS	$
Volume	253,647