Is Europe a harbinger for the U.S. on China EVs?
Go back to Is Europe a harbinger for the U.S. on China EVs?| Ardent Mines Limited (NYSE: ADNT) | Delayed: 19.24 +0.38 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.86 | 52 Week High | $48.20 | |||
| Open | $19.16 | 52 Week Low | $39.66 | |||
| Day High | $19.46 | P/E | N/A | |||
| Day Low | $19.06 | EPS | $-0.06 | |||
| Volume | 939,581 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 66.65 +0.96 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.69 | 52 Week High | $44.35 | |||
| Open | $66.63 | 52 Week Low | $27.52 | |||
| Day High | $67.10 | P/E | 24.69 | |||
| Day Low | $66.01 | EPS | $2.70 | |||
| Volume | 1,489,761 | |||||
| BYD Company Ltd H Shares (AMEX: BYDDF) | Delayed: 10.17 +0.14 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.03 | 52 Week High | $7.32 | |||
| Open | $10.23 | 52 Week Low | $4.12 | |||
| Day High | $10.23 | P/E | N/A | |||
| Day Low | $10.06 | EPS | $0.00 | |||
| Volume | 250,654 | |||||
| BYD Company Ltd Unsponsored ADR representing H Shares (AMEX: BYDDY) | Delayed: 10.13 +0.12 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $14.64 | |||
| Open | $10.16 | 52 Week Low | $8.34 | |||
| Day High | $10.21 | P/E | N/A | |||
| Day Low | $10.12 | EPS | $0.00 | |||
| Volume | 792,820 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.97 +0.09 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.88 | 52 Week High | $14.76 | |||
| Open | $14.09 | 52 Week Low | $11.02 | |||
| Day High | $14.13 | P/E | 7.98 | |||
| Day Low | $13.88 | EPS | $1.75 | |||
| Volume | 39,392,913 | |||||
| (AMEX: GELHY) | Delayed: 41.16 +0.21 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.95 | 52 Week High | $ | |||
| Open | $40.95 | 52 Week Low | $ | |||
| Day High | $41.31 | P/E | N/A | |||
| Day Low | $40.95 | EPS | $ | |||
| Volume | 25,056 | |||||
| Geely Automobile Holdings Ltd (AMEX: GELYF) | Delayed: 2.06 -0.04 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.10 | 52 Week High | $1.21 | |||
| Open | $2.06 | 52 Week Low | $0.36 | |||
| Day High | $2.07 | P/E | N/A | |||
| Day Low | $2.06 | EPS | $0.00 | |||
| Volume | 473,079 | |||||
| General Motors (NYSE: GM) | Delayed: 85.62 -0.5 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.12 | 52 Week High | $36.88 | |||
| Open | $87.25 | 52 Week Low | $26.69 | |||
| Day High | $87.77 | P/E | 38.05 | |||
| Day Low | $85.31 | EPS | $2.25 | |||
| Volume | 7,370,613 | |||||
| Congoleum Corporation (AMEX: GMC) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.03 | |||
| Open | $0.04 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | 0.17 | |||
| Day Low | $0.04 | EPS | $0.23 | |||
| Volume | 0 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 130.82 +2.98 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.84 | 52 Week High | $127.00 | |||
| Open | $129.76 | 52 Week Low | $93.54 | |||
| Day High | $131.39 | P/E | 26.22 | |||
| Day Low | $129.04 | EPS | $4.99 | |||
| Volume | 482,263 | |||||
| (NASDAQ: MBLY) | Delayed: 8.25 +0.04 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.21 | 52 Week High | $51.15 | |||
| Open | $8.32 | 52 Week Low | $23.57 | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.24 | EPS | $0.00 | |||
| Volume | 4,242,880 | |||||
| MISTRAS GROUP, Inc. (NYSE: MG) | Delayed: 19.81 +0.46 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.35 | 52 Week High | $26.47 | |||
| Open | $19.56 | 52 Week Low | $18.13 | |||
| Day High | $19.99 | P/E | 44.02 | |||
| Day Low | $19.43 | EPS | $0.45 | |||
| Volume | 231,133 | |||||
| MAGNA INTERNATIONAL (NYSE: MGA) | Delayed: 66.13 +0.99 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.14 | 52 Week High | $46.42 | |||
| Open | $66.20 | 52 Week Low | $30.41 | |||
| Day High | $66.55 | P/E | N/A | |||
| Day Low | $65.62 | EPS | $0.00 | |||
| Volume | 966,779 | |||||
| (AMEX: MGAN) | Delayed: 40.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $40.00 | P/E | N/A | |||
| Day Low | $40.00 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: RIVN) | Delayed: 16.03 -0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.05 | 52 Week High | $ | |||
| Open | $16.25 | 52 Week Low | $ | |||
| Day High | $16.81 | P/E | N/A | |||
| Day Low | $16.01 | EPS | $ | |||
| Volume | 19,061,187 | |||||
| (AMEX: RNLSY) | Delayed: 6.80 +0.15 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.65 | 52 Week High | $20.99 | |||
| Open | $6.80 | 52 Week Low | $14.20 | |||
| Day High | $6.82 | P/E | N/A | |||
| Day Low | $6.77 | EPS | $0.00 | |||
| Volume | 120,577 | |||||
| (NYSE: STLA) | Delayed: 5.40 +0.12 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.28 | 52 Week High | $ | |||
| Open | $5.34 | 52 Week Low | $ | |||
| Day High | $5.47 | P/E | N/A | |||
| Day Low | $5.34 | EPS | $ | |||
| Volume | 23,890,887 | |||||
| Volkswagen A G Ord (AMEX: VLKAF) | Delayed: 94.22 -0.64 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.86 | 52 Week High | $162.30 | |||
| Open | $94.22 | 52 Week Low | $121.75 | |||
| Day High | $95.20 | P/E | N/A | |||
| Day Low | $94.22 | EPS | $0.00 | |||
| Volume | 93 | |||||
| Volkswagen A G Ord (AMEX: VLKPF) | Delayed: 93.00 -5.07 (5.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.07 | 52 Week High | $153.05 | |||
| Open | $86.25 | 52 Week Low | $102.55 | |||
| Day High | $93.00 | P/E | N/A | |||
| Day Low | $86.25 | EPS | $0.00 | |||
| Volume | 340 | |||||
| (AMEX: VWAGY) | Delayed: 9.34 -0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.36 | 52 Week High | $ | |||
| Open | $9.34 | 52 Week Low | $ | |||
| Day High | $9.40 | P/E | N/A | |||
| Day Low | $9.33 | EPS | $ | |||
| Volume | 155,293 | |||||
| (AMEX: VWAPY) | Delayed: 9.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.35 | 52 Week High | $ | |||
| Open | $9.36 | 52 Week Low | $ | |||
| Day High | $9.38 | P/E | N/A | |||
| Day Low | $9.29 | EPS | $ | |||
| Volume | 152,840 | |||||
| (NYSE: XPEV) | Delayed: 10.54 +0.20 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.34 | 52 Week High | $ | |||
| Open | $10.58 | 52 Week Low | $ | |||
| Day High | $10.70 | P/E | N/A | |||
| Day Low | $10.46 | EPS | $ | |||
| Volume | 10,212,267 | |||||

