Is Europe a harbinger for the U.S. on China EVs?
Go back to Is Europe a harbinger for the U.S. on China EVs?| Ardent Mines Limited (NYSE: ADNT) | Delayed: 21.58 -0.04 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.62 | 52 Week High | $48.20 | |||
| Open | $21.39 | 52 Week Low | $39.66 | |||
| Day High | $22.13 | P/E | N/A | |||
| Day Low | $21.22 | EPS | $-0.06 | |||
| Volume | 809,820 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 62.20 -1.01 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.21 | 52 Week High | $44.35 | |||
| Open | $63.36 | 52 Week Low | $27.52 | |||
| Day High | $63.66 | P/E | 23.04 | |||
| Day Low | $61.48 | EPS | $2.70 | |||
| Volume | 1,719,180 | |||||
| BYD Company Ltd H Shares (AMEX: BYDDF) | Delayed: 11.91 +0.41 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $7.32 | |||
| Open | $10.94 | 52 Week Low | $4.12 | |||
| Day High | $12.00 | P/E | N/A | |||
| Day Low | $10.93 | EPS | $0.00 | |||
| Volume | 120,530 | |||||
| BYD Company Ltd Unsponsored ADR representing H Shares (AMEX: BYDDY) | Delayed: 11.85 +0.34 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.51 | 52 Week High | $14.64 | |||
| Open | $11.83 | 52 Week Low | $8.34 | |||
| Day High | $11.99 | P/E | N/A | |||
| Day Low | $11.74 | EPS | $0.00 | |||
| Volume | 1,305,027 | |||||
| Ford Motor (NYSE: F) | Delayed: 15.28 +0.32 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.96 | 52 Week High | $14.76 | |||
| Open | $15.57 | 52 Week Low | $11.02 | |||
| Day High | $16.29 | P/E | 8.73 | |||
| Day Low | $15.16 | EPS | $1.75 | |||
| Volume | 98,357,734 | |||||
| (AMEX: GELHY) | Delayed: 51.64 +2.60 (5.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.04 | 52 Week High | $ | |||
| Open | $52.00 | 52 Week Low | $ | |||
| Day High | $52.00 | P/E | N/A | |||
| Day Low | $51.01 | EPS | $ | |||
| Volume | 21,329 | |||||
| Geely Automobile Holdings Ltd (AMEX: GELYF) | Delayed: 2.50 +0.03 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.47 | 52 Week High | $1.21 | |||
| Open | $2.45 | 52 Week Low | $0.36 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.40 | EPS | $0.00 | |||
| Volume | 35,733 | |||||
| General Motors (NYSE: GM) | Delayed: 89.40 -0.9 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.30 | 52 Week High | $36.88 | |||
| Open | $90.70 | 52 Week Low | $26.69 | |||
| Day High | $91.85 | P/E | 39.73 | |||
| Day Low | $89.11 | EPS | $2.25 | |||
| Volume | 7,982,771 | |||||
| Congoleum Corporation (AMEX: GMC) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.03 | |||
| Open | $0.04 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | 0.17 | |||
| Day Low | $0.04 | EPS | $0.23 | |||
| Volume | 0 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 147.51 -1.17 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.68 | 52 Week High | $127.00 | |||
| Open | $147.63 | 52 Week Low | $93.54 | |||
| Day High | $150.00 | P/E | 29.56 | |||
| Day Low | $146.77 | EPS | $4.99 | |||
| Volume | 1,003,822 | |||||
| (NASDAQ: MBLY) | Delayed: 8.01 -0.42 (4.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.43 | 52 Week High | $51.15 | |||
| Open | $8.31 | 52 Week Low | $23.57 | |||
| Day High | $8.38 | P/E | N/A | |||
| Day Low | $7.99 | EPS | $0.00 | |||
| Volume | 6,470,928 | |||||
| MISTRAS GROUP, Inc. (NYSE: MG) | Delayed: 15.00 -0.39 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.39 | 52 Week High | $26.47 | |||
| Open | $15.40 | 52 Week Low | $18.13 | |||
| Day High | $15.52 | P/E | 33.33 | |||
| Day Low | $14.82 | EPS | $0.45 | |||
| Volume | 122,184 | |||||
| MAGNA INTERNATIONAL (NYSE: MGA) | Delayed: 69.10 +0.08 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.02 | 52 Week High | $46.42 | |||
| Open | $68.98 | 52 Week Low | $30.41 | |||
| Day High | $70.36 | P/E | N/A | |||
| Day Low | $68.91 | EPS | $0.00 | |||
| Volume | 1,507,143 | |||||
| (AMEX: MGAN) | Delayed: 40.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $40.00 | P/E | N/A | |||
| Day Low | $40.00 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: RIVN) | Delayed: 16.33 -0.36 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.69 | 52 Week High | $ | |||
| Open | $16.70 | 52 Week Low | $ | |||
| Day High | $16.93 | P/E | N/A | |||
| Day Low | $16.14 | EPS | $ | |||
| Volume | 18,458,510 | |||||
| (AMEX: RNLSY) | Delayed: 6.55 +0.39 (6.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.16 | 52 Week High | $20.99 | |||
| Open | $6.32 | 52 Week Low | $14.20 | |||
| Day High | $6.59 | P/E | N/A | |||
| Day Low | $6.28 | EPS | $0.00 | |||
| Volume | 155,549 | |||||
| (NYSE: STLA) | Delayed: 6.01 +0.25 (4.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.76 | 52 Week High | $ | |||
| Open | $5.95 | 52 Week Low | $ | |||
| Day High | $6.13 | P/E | N/A | |||
| Day Low | $5.92 | EPS | $ | |||
| Volume | 34,503,948 | |||||
| Volkswagen A G Ord (AMEX: VLKAF) | Delayed: 87.00 +3.30 (3.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.70 | 52 Week High | $162.30 | |||
| Open | $87.00 | 52 Week Low | $121.75 | |||
| Day High | $87.00 | P/E | N/A | |||
| Day Low | $84.87 | EPS | $0.00 | |||
| Volume | 123 | |||||
| Volkswagen A G Ord (AMEX: VLKPF) | Delayed: 83.74 +0.24 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.50 | 52 Week High | $153.05 | |||
| Open | $87.15 | 52 Week Low | $102.55 | |||
| Day High | $87.15 | P/E | N/A | |||
| Day Low | $80.00 | EPS | $0.00 | |||
| Volume | 159 | |||||
| (AMEX: VWAGY) | Delayed: 8.70 +0.17 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.53 | 52 Week High | $ | |||
| Open | $8.68 | 52 Week Low | $ | |||
| Day High | $8.78 | P/E | N/A | |||
| Day Low | $8.62 | EPS | $ | |||
| Volume | 253,865 | |||||
| (AMEX: VWAPY) | Delayed: 8.57 +0.22 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.35 | 52 Week High | $ | |||
| Open | $8.53 | 52 Week Low | $ | |||
| Day High | $8.64 | P/E | N/A | |||
| Day Low | $8.47 | EPS | $ | |||
| Volume | 161,661 | |||||
| (NYSE: XPEV) | Delayed: 13.06 +0.35 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.71 | 52 Week High | $ | |||
| Open | $13.01 | 52 Week Low | $ | |||
| Day High | $13.34 | P/E | N/A | |||
| Day Low | $13.00 | EPS | $ | |||
| Volume | 6,954,701 | |||||

