Is Europe a harbinger for the U.S. on China EVs?
Go back to Is Europe a harbinger for the U.S. on China EVs?| Ardent Mines Limited (NYSE: ADNT) | Delayed: 21.28 -0.75 (3.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.03 | 52 Week High | $48.20 | |||
| Open | $21.52 | 52 Week Low | $39.66 | |||
| Day High | $21.52 | P/E | N/A | |||
| Day Low | $20.63 | EPS | $-0.06 | |||
| Volume | 882,617 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 51.80 -0.93 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.73 | 52 Week High | $44.35 | |||
| Open | $52.04 | 52 Week Low | $27.52 | |||
| Day High | $52.51 | P/E | 19.19 | |||
| Day Low | $51.20 | EPS | $2.70 | |||
| Volume | 3,173,548 | |||||
| BYD Company Ltd H Shares (AMEX: BYDDF) | Delayed: 11.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.87 | 52 Week High | $7.32 | |||
| Open | $11.77 | 52 Week Low | $4.12 | |||
| Day High | $11.94 | P/E | N/A | |||
| Day Low | $11.70 | EPS | $0.00 | |||
| Volume | 188,403 | |||||
| BYD Company Ltd Unsponsored ADR representing H Shares (AMEX: BYDDY) | Delayed: 11.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.83 | 52 Week High | $14.64 | |||
| Open | $11.75 | 52 Week Low | $8.34 | |||
| Day High | $11.89 | P/E | N/A | |||
| Day Low | $11.72 | EPS | $0.00 | |||
| Volume | 1,438,961 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.15 -0.19 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.34 | 52 Week High | $14.76 | |||
| Open | $12.17 | 52 Week Low | $11.02 | |||
| Day High | $12.32 | P/E | 6.94 | |||
| Day Low | $12.03 | EPS | $1.75 | |||
| Volume | 59,873,748 | |||||
| (AMEX: GELHY) | Delayed: 41.10 +2.10 (5.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.00 | 52 Week High | $ | |||
| Open | $40.00 | 52 Week Low | $ | |||
| Day High | $41.39 | P/E | N/A | |||
| Day Low | $40.00 | EPS | $ | |||
| Volume | 61,300 | |||||
| Geely Automobile Holdings Ltd (AMEX: GELYF) | Delayed: 2.08 +0.11 (5.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $1.21 | |||
| Open | $2.02 | 52 Week Low | $0.36 | |||
| Day High | $2.10 | P/E | N/A | |||
| Day Low | $1.95 | EPS | $0.00 | |||
| Volume | 44,291 | |||||
| General Motors (NYSE: GM) | Delayed: 75.21 -0.81 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.02 | 52 Week High | $36.88 | |||
| Open | $74.74 | 52 Week Low | $26.69 | |||
| Day High | $75.22 | P/E | 33.43 | |||
| Day Low | $73.35 | EPS | $2.25 | |||
| Volume | 8,190,831 | |||||
| Congoleum Corporation (AMEX: GMC) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.03 | |||
| Open | $0.04 | 52 Week Low | $0.02 | |||
| Day High | $0.04 | P/E | 0.17 | |||
| Day Low | $0.04 | EPS | $0.23 | |||
| Volume | 0 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 120.18 -1.79 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.97 | 52 Week High | $127.00 | |||
| Open | $120.09 | 52 Week Low | $93.54 | |||
| Day High | $121.64 | P/E | 24.08 | |||
| Day Low | $117.85 | EPS | $4.99 | |||
| Volume | 423,242 | |||||
| (NASDAQ: MBLY) | Delayed: 8.01 -0.11 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.12 | 52 Week High | $51.15 | |||
| Open | $8.02 | 52 Week Low | $23.57 | |||
| Day High | $8.11 | P/E | N/A | |||
| Day Low | $7.93 | EPS | $0.00 | |||
| Volume | 4,519,611 | |||||
| MISTRAS GROUP, Inc. (NYSE: MG) | Delayed: 14.82 +0.04 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $26.47 | |||
| Open | $14.33 | 52 Week Low | $18.13 | |||
| Day High | $14.87 | P/E | 32.93 | |||
| Day Low | $13.92 | EPS | $0.45 | |||
| Volume | 323,024 | |||||
| MAGNA INTERNATIONAL (NYSE: MGA) | Delayed: 58.85 -2.05 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.90 | 52 Week High | $46.42 | |||
| Open | $59.96 | 52 Week Low | $30.41 | |||
| Day High | $60.07 | P/E | N/A | |||
| Day Low | $58.35 | EPS | $0.00 | |||
| Volume | 1,558,950 | |||||
| (AMEX: MGAN) | Delayed: 40.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $40.00 | P/E | N/A | |||
| Day Low | $40.00 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: RIVN) | Delayed: 15.37 +0.18 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.19 | 52 Week High | $ | |||
| Open | $14.82 | 52 Week Low | $ | |||
| Day High | $15.62 | P/E | N/A | |||
| Day Low | $14.80 | EPS | $ | |||
| Volume | 24,992,711 | |||||
| (AMEX: RNLSY) | Delayed: 6.57 -0.05 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.62 | 52 Week High | $20.99 | |||
| Open | $6.51 | 52 Week Low | $14.20 | |||
| Day High | $6.63 | P/E | N/A | |||
| Day Low | $6.50 | EPS | $0.00 | |||
| Volume | 245,422 | |||||
| (NYSE: STLA) | Delayed: 7.15 -0.12 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.27 | 52 Week High | $ | |||
| Open | $7.17 | 52 Week Low | $ | |||
| Day High | $7.26 | P/E | N/A | |||
| Day Low | $7.13 | EPS | $ | |||
| Volume | 11,916,698 | |||||
| Volkswagen A G Ord (AMEX: VLKAF) | Delayed: 103.36 -8.72 (7.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.08 | 52 Week High | $162.30 | |||
| Open | $102.51 | 52 Week Low | $121.75 | |||
| Day High | $107.91 | P/E | N/A | |||
| Day Low | $102.51 | EPS | $0.00 | |||
| Volume | 426 | |||||
| Volkswagen A G Ord (AMEX: VLKPF) | Delayed: 106.50 -6.61 (5.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.11 | 52 Week High | $153.05 | |||
| Open | $106.53 | 52 Week Low | $102.55 | |||
| Day High | $106.53 | P/E | N/A | |||
| Day Low | $106.50 | EPS | $0.00 | |||
| Volume | 15 | |||||
| (AMEX: VWAGY) | Delayed: 10.60 -0.25 (2.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.85 | 52 Week High | $ | |||
| Open | $10.51 | 52 Week Low | $ | |||
| Day High | $10.65 | P/E | N/A | |||
| Day Low | $10.47 | EPS | $ | |||
| Volume | 295,440 | |||||
| (AMEX: VWAPY) | Delayed: 10.41 -0.32 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.73 | 52 Week High | $ | |||
| Open | $10.34 | 52 Week Low | $ | |||
| Day High | $10.46 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $ | |||
| Volume | 127,452 | |||||
| (NYSE: XPEV) | Delayed: 17.32 +0.98 (6.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.34 | 52 Week High | $ | |||
| Open | $16.52 | 52 Week Low | $ | |||
| Day High | $17.43 | P/E | N/A | |||
| Day Low | $16.50 | EPS | $ | |||
| Volume | 9,552,929 | |||||

