Sprott Launches Active Metals & Miners ETF

Go back to Sprott Launches Active Metals & Miners ETF
(NASDAQ: COPJ) Delayed: 39.19 +0.12 (0.31%)
Previous Close $39.07    52 Week High
Open $39.49    52 Week Low
Day High $39.71    P/E N/A 
Day Low $38.62    EPS
Volume 26,083       

(NASDAQ: COPP) Delayed: 37.80 -0.33 (0.87%)
Previous Close $38.13    52 Week High
Open $38.69    52 Week Low
Day High $38.69    P/E N/A 
Day Low $37.49    EPS
Volume 52,721       

Gold Bug Mining, Inc. (NASDAQ: GBUG) Delayed: 39.48 +0.17 (0.43%)
Previous Close $39.31    52 Week High $0.00 
Open $39.40    52 Week Low $0.00 
Day High $39.99    P/E N/A 
Day Low $38.93    EPS $0.00 
Volume 32,634       

(NASDAQ: LITP) Delayed: 10.29 +0.11 (1.08%)
Previous Close $10.18    52 Week High
Open $10.28    52 Week Low
Day High $10.36    P/E N/A 
Day Low $10.24    EPS
Volume 9,169       

(NASDAQ: METL) Delayed: 24.47 -0.01 (0.04%)
Previous Close $24.48    52 Week High
Open $24.91    52 Week Low
Day High $24.91    P/E N/A 
Day Low $24.47    EPS
Volume 6,700       

(NASDAQ: NIKL) Delayed: 12.64 -0.22 (1.71%)
Previous Close $12.86    52 Week High
Open $12.70    52 Week Low
Day High $12.81    P/E N/A 
Day Low $12.56    EPS
Volume 15,106       

(NASDAQ: SETM) Delayed: 28.96 +0.08 (0.28%)
Previous Close $28.88    52 Week High
Open $29.38    52 Week Low
Day High $29.41    P/E N/A 
Day Low $28.66    EPS
Volume 92,346       

(NYSE: SGDJ) Delayed: 75.81 +0.61 (0.81%)
Previous Close $75.20    52 Week High $49.11 
Open $76.64    52 Week Low $17.23 
Day High $76.94    P/E N/A 
Day Low $74.77    EPS $0.00 
Volume 32,107       

Stargold Mines, Inc. (NYSE: SGDM) Delayed: 62.34 +0.03 (0.05%)
Previous Close $62.31    52 Week High $29.85 
Open $63.16    52 Week Low $11.22 
Day High $63.16    P/E N/A 
Day Low $61.43    EPS $0.00 
Volume 28,951       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 103.29 +0.45 (0.44%)
Previous Close $102.84    52 Week High $49.66 
Open $104.06    52 Week Low $25.13 
Day High $104.82    P/E 245.93 
Day Low $101.94    EPS $0.42 
Volume 57,932       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 103.29 +0.45 (0.44%)
Previous Close $102.84    52 Week High $49.66 
Open $104.06    52 Week Low $25.13 
Day High $104.82    P/E 245.93 
Day Low $101.94    EPS $0.42 
Volume 57,932       

(NASDAQ: SLVR) Delayed: 49.36 +0.08 (0.16%)
Previous Close $49.28    52 Week High
Open $49.90    52 Week Low
Day High $50.13    P/E N/A 
Day Low $48.41    EPS
Volume 65,389       

(NASDAQ: URNJ) Delayed: 22.07 +0.01 (0.05%)
Previous Close $22.06    52 Week High
Open $22.37    52 Week Low
Day High $22.72    P/E N/A 
Day Low $21.92    EPS
Volume 46,943       

(NYSE: URNM) Delayed: 49.71 +0.28 (0.57%)
Previous Close $49.43    52 Week High
Open $50.21    52 Week Low
Day High $50.85    P/E N/A 
Day Low $49.41    EPS
Volume 182,629