Sprott Launches Active Metals & Miners ETF
Go back to Sprott Launches Active Metals & Miners ETF| (NASDAQ: COPJ) | Delayed: 39.19 +0.12 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.07 | 52 Week High | $ | |||
| Open | $39.49 | 52 Week Low | $ | |||
| Day High | $39.71 | P/E | N/A | |||
| Day Low | $38.62 | EPS | $ | |||
| Volume | 26,083 | |||||
| (NASDAQ: COPP) | Delayed: 37.80 -0.33 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.13 | 52 Week High | $ | |||
| Open | $38.69 | 52 Week Low | $ | |||
| Day High | $38.69 | P/E | N/A | |||
| Day Low | $37.49 | EPS | $ | |||
| Volume | 52,721 | |||||
| Gold Bug Mining, Inc. (NASDAQ: GBUG) | Delayed: 39.48 +0.17 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.31 | 52 Week High | $0.00 | |||
| Open | $39.40 | 52 Week Low | $0.00 | |||
| Day High | $39.99 | P/E | N/A | |||
| Day Low | $38.93 | EPS | $0.00 | |||
| Volume | 32,634 | |||||
| (NASDAQ: LITP) | Delayed: 10.29 +0.11 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.18 | 52 Week High | $ | |||
| Open | $10.28 | 52 Week Low | $ | |||
| Day High | $10.36 | P/E | N/A | |||
| Day Low | $10.24 | EPS | $ | |||
| Volume | 9,169 | |||||
| (NASDAQ: METL) | Delayed: 24.47 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.48 | 52 Week High | $ | |||
| Open | $24.91 | 52 Week Low | $ | |||
| Day High | $24.91 | P/E | N/A | |||
| Day Low | $24.47 | EPS | $ | |||
| Volume | 6,700 | |||||
| (NASDAQ: NIKL) | Delayed: 12.64 -0.22 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.86 | 52 Week High | $ | |||
| Open | $12.70 | 52 Week Low | $ | |||
| Day High | $12.81 | P/E | N/A | |||
| Day Low | $12.56 | EPS | $ | |||
| Volume | 15,106 | |||||
| (NASDAQ: SETM) | Delayed: 28.96 +0.08 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.88 | 52 Week High | $ | |||
| Open | $29.38 | 52 Week Low | $ | |||
| Day High | $29.41 | P/E | N/A | |||
| Day Low | $28.66 | EPS | $ | |||
| Volume | 92,346 | |||||
| (NYSE: SGDJ) | Delayed: 75.81 +0.61 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.20 | 52 Week High | $49.11 | |||
| Open | $76.64 | 52 Week Low | $17.23 | |||
| Day High | $76.94 | P/E | N/A | |||
| Day Low | $74.77 | EPS | $0.00 | |||
| Volume | 32,107 | |||||
| Stargold Mines, Inc. (NYSE: SGDM) | Delayed: 62.34 +0.03 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.31 | 52 Week High | $29.85 | |||
| Open | $63.16 | 52 Week Low | $11.22 | |||
| Day High | $63.16 | P/E | N/A | |||
| Day Low | $61.43 | EPS | $0.00 | |||
| Volume | 28,951 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 103.29 +0.45 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.84 | 52 Week High | $49.66 | |||
| Open | $104.06 | 52 Week Low | $25.13 | |||
| Day High | $104.82 | P/E | 245.93 | |||
| Day Low | $101.94 | EPS | $0.42 | |||
| Volume | 57,932 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 103.29 +0.45 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.84 | 52 Week High | $49.66 | |||
| Open | $104.06 | 52 Week Low | $25.13 | |||
| Day High | $104.82 | P/E | 245.93 | |||
| Day Low | $101.94 | EPS | $0.42 | |||
| Volume | 57,932 | |||||
| (NASDAQ: SLVR) | Delayed: 49.36 +0.08 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.28 | 52 Week High | $ | |||
| Open | $49.90 | 52 Week Low | $ | |||
| Day High | $50.13 | P/E | N/A | |||
| Day Low | $48.41 | EPS | $ | |||
| Volume | 65,389 | |||||
| (NASDAQ: URNJ) | Delayed: 22.07 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.06 | 52 Week High | $ | |||
| Open | $22.37 | 52 Week Low | $ | |||
| Day High | $22.72 | P/E | N/A | |||
| Day Low | $21.92 | EPS | $ | |||
| Volume | 46,943 | |||||
| (NYSE: URNM) | Delayed: 49.71 +0.28 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.43 | 52 Week High | $ | |||
| Open | $50.21 | 52 Week Low | $ | |||
| Day High | $50.85 | P/E | N/A | |||
| Day Low | $49.41 | EPS | $ | |||
| Volume | 182,629 | |||||

