David Moenning's Daily State of the Markets: 06/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning's Daily State of the Markets: 06/22
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 390.28 +0.89 (0.23%)
Previous Close $389.39    52 Week High $66.91 
Open $391.54    52 Week Low $47.24 
Day High $396.95    P/E 177.40 
Day Low $389.75    EPS $2.20 
Volume 3,122,534       

AES Corp (NYSE: AES) Delayed: 14.76 +0.03 (0.20%)
Previous Close $14.73    52 Week High $13.32 
Open $14.74    52 Week Low $8.22 
Day High $14.77    P/E 17.57 
Day Low $14.72    EPS $0.84 
Volume 6,711,459       

ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 133.99 -2.16 (1.59%)
Previous Close $136.15    52 Week High $87.29 
Open $135.14    52 Week Low $45.78 
Day High $135.45    P/E 33.33 
Day Low $132.19    EPS $4.02 
Volume 1,976,698       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 105.16 -2.97 (2.75%)
Previous Close $108.13    52 Week High $32.83 
Open $106.69    52 Week Low $14.02 
Day High $109.41    P/E 64.52 
Day Low $104.93    EPS $1.63 
Volume 843,389       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.76 +0.26 (0.78%)
Previous Close $33.50    52 Week High $614.70 
Open $33.30    52 Week Low $352.96 
Day High $34.14    P/E 3.22 
Day Low $33.08    EPS $10.47 
Volume 15,309,705       

Deere & Company (NYSE: DE) Delayed: 599.92 -8.93 (1.47%)
Previous Close $608.85    52 Week High $92.90 
Open $606.37    52 Week Low $70.16 
Day High $610.64    P/E 64.86 
Day Low $599.48    EPS $9.25 
Volume 1,245,909       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.78 -0.32 (0.73%)
Previous Close $44.10    52 Week High $28.80 
Open $43.94    52 Week Low $16.18 
Day High $44.10    P/E N/A 
Day Low $43.56    EPS $-0.32 
Volume 2,337,623       

Navistar International Corporation (AMEX: NAVZ) Delayed: 69.25 --0 (-0%)
Previous Close $69.25    52 Week High $73.49 
Open $69.25    52 Week Low $62.30 
Day High $69.25    P/E N/A 
Day Low $69.25    EPS $0.00 
Volume 0       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.92 +0.23 (0.21%)
Previous Close $107.69    52 Week High $63.19 
Open $106.46    52 Week Low $50.84 
Day High $108.33    P/E 719.47 
Day Low $106.41    EPS $0.15 
Volume 5,933,765       

Texas Instruments (NASDAQ: TXN) Delayed: 282.91 +3.33 (1.19%)
Previous Close $279.58    52 Week High $72.58 
Open $280.00    52 Week Low $46.73 
Day High $286.21    P/E 145.83 
Day Low $279.00    EPS $1.94 
Volume 5,993,733