Why the long-ETH/short-BTC trade matters
Go back to Why the long-ETH/short-BTC trade matters| (NYSE: ARKB) | Delayed: 22.60 -1.04 (4.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.64 | 52 Week High | $ | |||
| Open | $22.90 | 52 Week Low | $ | |||
| Day High | $22.93 | P/E | N/A | |||
| Day Low | $22.47 | EPS | $ | |||
| Volume | 4,338,848 | |||||
| (NYSE: BITB) | Delayed: 36.98 -1.72 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.70 | 52 Week High | $ | |||
| Open | $37.47 | 52 Week Low | $ | |||
| Day High | $37.53 | P/E | N/A | |||
| Day Low | $36.77 | EPS | $ | |||
| Volume | 3,069,034 | |||||
| BIO IMAGING TECH (NYSE: BITI) | Delayed: 26.66 +1.15 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.51 | 52 Week High | $27.96 | |||
| Open | $26.35 | 52 Week Low | $12.43 | |||
| Day High | $26.80 | P/E | 68.36 | |||
| Day Low | $26.32 | EPS | $0.39 | |||
| Volume | 1,917,055 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| (NASDAQ: BRRR) | Delayed: 19.22 -0.89 (4.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.11 | 52 Week High | $ | |||
| Open | $19.47 | 52 Week Low | $ | |||
| Day High | $19.50 | P/E | N/A | |||
| Day Low | $19.12 | EPS | $ | |||
| Volume | 189,251 | |||||
| (NYSE: BTCO) | Delayed: 67.79 -3.17 (4.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.96 | 52 Week High | $ | |||
| Open | $68.66 | 52 Week Low | $ | |||
| Day High | $68.76 | P/E | N/A | |||
| Day Low | $67.50 | EPS | $ | |||
| Volume | 57,662 | |||||
| (NYSE: BTCW) | Delayed: 72.09 -3.31 (4.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.40 | 52 Week High | $ | |||
| Open | $72.96 | 52 Week Low | $ | |||
| Day High | $73.01 | P/E | N/A | |||
| Day Low | $71.75 | EPS | $ | |||
| Volume | 24,366 | |||||
| Convergence Ethanol, Inc. (NYSE: CETH) | Delayed: 22.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.81 | 52 Week High | $0.06 | |||
| Open | $22.81 | 52 Week Low | $0.02 | |||
| Day High | $22.81 | P/E | N/A | |||
| Day Low | $22.81 | EPS | $0.00 | |||
| Volume | 9,000 | |||||
| (NYSE: DEFI) | Delayed: 77.13 -3.77 (4.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.90 | 52 Week High | $ | |||
| Open | $76.89 | 52 Week Low | $ | |||
| Day High | $77.13 | P/E | N/A | |||
| Day Low | $76.89 | EPS | $ | |||
| Volume | 346 | |||||
| ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) | Delayed: 18.74 -1.07 (5.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.81 | 52 Week High | $36.77 | |||
| Open | $19.03 | 52 Week Low | $22.46 | |||
| Day High | $19.07 | P/E | 16.58 | |||
| Day Low | $18.50 | EPS | $1.13 | |||
| Volume | 5,257,850 | |||||
| (NASDAQ: ETHA) | Delayed: 14.93 -0.87 (5.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.80 | 52 Week High | $ | |||
| Open | $15.17 | 52 Week Low | $ | |||
| Day High | $15.21 | P/E | N/A | |||
| Day Low | $14.75 | EPS | $ | |||
| Volume | 35,182,827 | |||||
| (AMEX: ETHE) | Delayed: 29.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.62 | 52 Week High | $ | |||
| Open | $29.62 | 52 Week Low | $ | |||
| Day High | $29.62 | P/E | N/A | |||
| Day Low | $29.62 | EPS | $ | |||
| Volume | 3,679,611 | |||||
| (NYSE: ETHV) | Delayed: 28.92 -1.69 (5.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.61 | 52 Week High | $ | |||
| Open | $29.38 | 52 Week Low | $ | |||
| Day High | $29.42 | P/E | N/A | |||
| Day Low | $28.60 | EPS | $ | |||
| Volume | 184,592 | |||||
| (NYSE: ETHW) | Delayed: 14.17 -0.81 (5.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.98 | 52 Week High | $ | |||
| Open | $14.40 | 52 Week Low | $ | |||
| Day High | $14.41 | P/E | N/A | |||
| Day Low | $13.99 | EPS | $ | |||
| Volume | 931,207 | |||||
| (NYSE: EZET) | Delayed: 15.02 -0.85 (5.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.87 | 52 Week High | $ | |||
| Open | $15.24 | 52 Week Low | $ | |||
| Day High | $15.24 | P/E | N/A | |||
| Day Low | $14.83 | EPS | $ | |||
| Volume | 143,280 | |||||
| First BancTrust Corp (NYSE: FBTC) | Delayed: 59.31 -2.74 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.05 | 52 Week High | $9.59 | |||
| Open | $60.07 | 52 Week Low | $6.22 | |||
| Day High | $60.19 | P/E | 92.67 | |||
| Day Low | $58.98 | EPS | $0.64 | |||
| Volume | 5,757,771 | |||||
| (NYSE: FETH) | Delayed: 19.72 -1.13 (5.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $ | |||
| Open | $20.03 | 52 Week Low | $ | |||
| Day High | $20.07 | P/E | N/A | |||
| Day Low | $19.49 | EPS | $ | |||
| Volume | 5,677,068 | |||||
| Gilbert Cap Corp Unclassified (NYSE: GBTC) | Delayed: 53.06 -2.47 (4.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.53 | 52 Week High | $144.00 | |||
| Open | $53.74 | 52 Week Low | $38.51 | |||
| Day High | $53.86 | P/E | N/A | |||
| Day Low | $52.75 | EPS | $0.00 | |||
| Volume | 2,348,747 | |||||
| (NYSE: HODL) | Delayed: 19.27 -0.88 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.15 | 52 Week High | $ | |||
| Open | $19.51 | 52 Week Low | $ | |||
| Day High | $19.54 | P/E | N/A | |||
| Day Low | $19.16 | EPS | $ | |||
| Volume | 1,735,287 | |||||
| (NASDAQ: IBIT) | Delayed: 38.60 -1.79 (4.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.39 | 52 Week High | $ | |||
| Open | $39.11 | 52 Week Low | $ | |||
| Day High | $39.19 | P/E | N/A | |||
| Day Low | $38.38 | EPS | $ | |||
| Volume | 57,171,417 | |||||
| (NYSE: QETH) | Delayed: 19.71 -1.12 (5.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.83 | 52 Week High | $ | |||
| Open | $20.00 | 52 Week Low | $ | |||
| Day High | $20.00 | P/E | N/A | |||
| Day Low | $19.47 | EPS | $ | |||
| Volume | 105,084 | |||||

