Bloomberg 500 (B500) Index Adds Sixteen Securities Following Semi-Annual Reconstitution

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/3/2026

1. PANW
2. GTLB
3. MDB
4. DELL
5. GOOGL

6. VRTS
7. HPE
8. SPY
9. SNOW
10. AVGO

Top News Most Read Special Reports

Go back to Bloomberg 500 (B500) Index Adds Sixteen Securities Following Semi-Annual Reconstitution

(NASDAQ: AFRM)						Delayed: 74.09 +4.15 (5.93%)
Previous Close	$69.94		52 Week High	$
Open	$69.37		52 Week Low	$
Day High	$74.93		P/E	N/A
Day Low	$69.24		EPS	$
Volume	5,923,856

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 105.09 -1.37 (1.29%)
Previous Close	$106.46		52 Week High	$71.04
Open	$106.00		52 Week Low	$39.43
Day High	$106.34		P/E	65.27
Day Low	$104.01		EPS	$1.61
Volume	2,188,730

Alabama National Bancorp (NASDAQ: ALAB)						Delayed: 274.13 -5.78 (2.06%)
Previous Close	$279.91		52 Week High	$79.65
Open	$274.84		52 Week Low	$79.65
Day High	$278.63		P/E	68.88
Day Low	$267.01		EPS	$3.98
Volume	2,853,379

(NYSE: AMTM)						Delayed: 19.90 -0.09 (0.45%)
Previous Close	$19.99		52 Week High	$
Open	$19.89		52 Week Low	$
Day High	$20.19		P/E	N/A
Day Low	$19.80		EPS	$
Volume	1,939,231

Avatar Holdings, Inc. (NYSE: AVTR)						Delayed: 14.65 +0.45 (3.17%)
Previous Close	$14.20		52 Week High	$21.93
Open	$14.22		52 Week Low	$5.80
Day High	$14.84		P/E	N/A
Day Low	$14.22		EPS	$-12.71
Volume	8,922,063

CARLYLE GP (NASDAQ: CG)						Delayed: 47.14 +0.60 (1.29%)
Previous Close	$46.54		52 Week High	$18.40
Open	$46.54		52 Week Low	$11.25
Day High	$47.74		P/E	70.36
Day Low	$46.22		EPS	$0.67
Volume	3,154,484

(NASDAQ: CYBR)						Delayed: 408.85 --0 (-0%)
Previous Close	$408.85		52 Week High	$59.28
Open	$408.85		52 Week Low	$31.50
Day High	$408.85		P/E	N/A
Day Low	$408.85		EPS	$0.00
Volume	780,327

EMCOR GROUP, Inc. (NYSE: EME)						Delayed: 734.26 -0.99 (0.13%)
Previous Close	$735.25		52 Week High	$70.12
Open	$735.00		52 Week Low	$40.98
Day High	$736.24		P/E	403.44
Day Low	$724.25		EPS	$1.82
Volume	300,949

Entegris, Inc. (NASDAQ: ENTG)						Delayed: 131.31 +1.80 (1.39%)
Previous Close	$129.51		52 Week High	$18.45
Open	$129.66		52 Week Low	$10.37
Day High	$132.19		P/E	247.75
Day Low	$126.61		EPS	$0.53
Volume	1,777,822

EPAM SYSTEMS, Inc. (NYSE: EPAM)						Delayed: 117.20 +0.86 (0.74%)
Previous Close	$116.34		52 Week High	$84.41
Open	$116.54		52 Week Low	$54.53
Day High	$119.87		P/E	91.56
Day Low	$115.78		EPS	$1.28
Volume	971,352

COMFORT SYSTEMS USA, Inc. (NYSE: FIX)						Delayed: 1560.13 +5.76 (0.37%)
Previous Close	$1554.37		52 Week High	$34.00
Open	$1553.00		52 Week Low	$24.22
Day High	$1562.00		P/E	2,261.06
Day Low	$1521.47		EPS	$0.69
Volume	328,706

INSMED (NASDAQ: INSM)						Delayed: 126.63 +5.12 (4.21%)
Previous Close	$121.51		52 Week High	$19.30
Open	$121.11		52 Week Low	$9.02
Day High	$126.79		P/E	N/A
Day Low	$121.11		EPS	$-1.69
Volume	1,998,823

International Paper (NYSE: IP)						Delayed: 36.30 -0.16 (0.44%)
Previous Close	$36.46		52 Week High	$49.90
Open	$36.70		52 Week Low	$32.50
Day High	$37.38		P/E	12.06
Day Low	$36.13		EPS	$3.01
Volume	4,995,868

Jabil Circuit (NYSE: JBL)						Delayed: 299.39 +0.25 (0.08%)
Previous Close	$299.14		52 Week High	$26.00
Open	$299.28		52 Week Low	$16.78
Day High	$302.38		P/E	161.83
Day Low	$292.29		EPS	$1.85
Volume	872,300

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 38.78 -0.01 (0.03%)
Previous Close	$38.79		52 Week High	$11.00
Open	$39.63		52 Week Low	$0.09
Day High	$39.63		P/E	N/A
Day Low	$38.67		EPS	$-0.49
Volume	719,406

MOLINA HEALTHCARE, Inc. (NYSE: MOH)						Delayed: 202.62 -0.44 (0.22%)
Previous Close	$203.06		52 Week High	$67.87
Open	$203.27		52 Week Low	$44.50
Day High	$207.00		P/E	211.06
Day Low	$202.01		EPS	$0.96
Volume	463,777

NiSource Inc. (NYSE: NI)						Delayed: 41.15 +0.19 (0.46%)
Previous Close	$40.96		52 Week High	$26.94
Open	$40.79		52 Week Low	$18.60
Day High	$41.19		P/E	26.21
Day Low	$40.61		EPS	$1.57
Volume	5,154,075

NRG Energy (NYSE: NRG)						Delayed: 111.09 +1.58 (1.44%)
Previous Close	$109.51		52 Week High	$18.32
Open	$110.50		52 Week Low	$8.80
Day High	$111.92		P/E	54.19
Day Low	$108.78		EPS	$2.05
Volume	2,108,617

Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX)						Delayed: 66.85 +0.16 (0.24%)
Previous Close	$66.69		52 Week High	$46.78
Open	$66.54		52 Week Low	$23.11
Day High	$67.22		P/E	N/A
Day Low	$65.78		EPS	$0.00
Volume	2,388,087

PerkinElmer (NYSE: PKI)						Delayed: 115.24 --0 (-0%)
Previous Close	$115.24		52 Week High	$57.28
Open	$1.73		52 Week Low	$39.50
Day High	$115.24		P/E	78.93
Day Low	$115.24		EPS	$1.46
Volume	1,660

(NYSE: RAL)						Delayed: 61.65 +0.62 (1.02%)
Previous Close	$61.03		52 Week High	$
Open	$61.41		52 Week Low	$
Day High	$62.55		P/E	N/A
Day Low	$60.43		EPS	$
Volume	1,217,124

(NASDAQ: RKLB)						Delayed: 63.10 +0.56 (0.90%)
Previous Close	$62.54		52 Week High	$
Open	$62.35		52 Week Low	$
Day High	$63.52		P/E	N/A
Day Low	$61.45		EPS	$
Volume	16,614,766

(NYSE: RVTY)						Delayed: 130.94 +4.35 (3.44%)
Previous Close	$126.59		52 Week High	$
Open	$125.94		52 Week Low	$
Day High	$131.75		P/E	N/A
Day Low	$125.94		EPS	$
Volume	2,101,526

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1553.40 +16.53 (1.08%)
Previous Close	$1536.87		52 Week High	$78.83
Open	$1531.62		52 Week Low	$44.28
Day High	$1587.86		P/E	357.93
Day Low	$1509.24		EPS	$4.34
Volume	8,931,366

(NASDAQ: SOFI)						Delayed: 17.84 +0.79 (4.63%)
Previous Close	$17.05		52 Week High	$
Open	$17.05		52 Week Low	$
Day High	$17.94		P/E	N/A
Day Low	$16.92		EPS	$
Volume	40,553,099

Stanley Black & Decker, Inc (NYSE: SWK)						Delayed: 96.89 +2.38 (2.52%)
Previous Close	$94.51		52 Week High	$126.72
Open	$95.01		52 Week Low	$88.72
Day High	$98.01		P/E	29.72
Day Low	$94.32		EPS	$3.26
Volume	1,457,039

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 71.67 +4.26 (6.32%)
Previous Close	$67.41		52 Week High	$88.52
Open	$66.39		52 Week Low	$54.50
Day High	$73.26		P/E	44.79
Day Low	$66.39		EPS	$1.60
Volume	7,517,933

Retail Pro, Inc. (NYSE: TPR)						Delayed: 123.14 +1.00 (0.82%)
Previous Close	$122.14		52 Week High	$0.06
Open	$122.88		52 Week Low	$0.06
Day High	$124.49		P/E	N/A
Day Low	$122.06		EPS	$0.00
Volume	2,939,580

(NYSE: VIK)						Delayed: 85.76 +0.73 (0.86%)
Previous Close	$85.03		52 Week High	$
Open	$86.12		52 Week Low	$
Day High	$87.00		P/E	N/A
Day Low	$84.45		EPS	$
Volume	3,159,798

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK)						Delayed: 76.27 +2.04 (2.75%)
Previous Close	$74.23		52 Week High	$61.21
Open	$73.60		52 Week Low	$39.48
Day High	$76.82		P/E	8.35
Day Low	$73.60		EPS	$9.13
Volume	737,252