Northern Trust Launches Fixed Income ETF Suites
Go back to Northern Trust Launches Fixed Income ETF Suites| (NYSE: MUNA) | Delayed: 99.50 -0.05 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.55 | 52 Week High | $ | |||
| Open | $99.50 | 52 Week Low | $ | |||
| Day High | $99.50 | P/E | N/A | |||
| Day Low | $99.50 | EPS | $ | |||
| Volume | 46 | |||||
| (NYSE: MUNB) | Delayed: 99.66 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.63 | 52 Week High | $ | |||
| Open | $99.49 | 52 Week Low | $ | |||
| Day High | $99.66 | P/E | N/A | |||
| Day Low | $99.35 | EPS | $ | |||
| Volume | 29,355 | |||||
| (NYSE: MUNC) | Delayed: 100.64 +0.08 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.56 | 52 Week High | $ | |||
| Open | $100.64 | 52 Week Low | $ | |||
| Day High | $100.64 | P/E | N/A | |||
| Day Low | $100.64 | EPS | $ | |||
| Volume | 6 | |||||
| (NYSE: MUND) | Delayed: 101.28 +0.11 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.17 | 52 Week High | $ | |||
| Open | $101.57 | 52 Week Low | $ | |||
| Day High | $101.57 | P/E | N/A | |||
| Day Low | $101.28 | EPS | $ | |||
| Volume | 211 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 180.52 +2.57 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.95 | 52 Week High | $82.91 | |||
| Open | $178.55 | 52 Week Low | $54.38 | |||
| Day High | $181.58 | P/E | 60.37 | |||
| Day Low | $177.10 | EPS | $2.99 | |||
| Volume | 1,256,847 | |||||
| Medallion Financial Corp (NASDAQ: TAXI) | Delayed: 50.61 +0.06 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.55 | 52 Week High | $11.05 | |||
| Open | $50.62 | 52 Week Low | $5.90 | |||
| Day High | $50.66 | P/E | 43.63 | |||
| Day Low | $50.60 | EPS | $1.16 | |||
| Volume | 22,831 | |||||
| TaxMasters, Inc. (NASDAQ: TAXS) | Delayed: 50.09 +0.05 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.04 | 52 Week High | $0.51 | |||
| Open | $50.09 | 52 Week Low | $0.01 | |||
| Day High | $50.11 | P/E | N/A | |||
| Day Low | $50.09 | EPS | $-0.01 | |||
| Volume | 15,893 | |||||
| (NASDAQ: TAXT) | Delayed: 50.81 +0.07 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.74 | 52 Week High | $ | |||
| Open | $50.87 | 52 Week Low | $ | |||
| Day High | $50.93 | P/E | N/A | |||
| Day Low | $50.81 | EPS | $ | |||
| Volume | 8,460 | |||||
| (NYSE: TIPA) | Delayed: 99.21 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.20 | 52 Week High | $ | |||
| Open | $99.21 | 52 Week Low | $ | |||
| Day High | $99.21 | P/E | N/A | |||
| Day Low | $99.21 | EPS | $ | |||
| Volume | 24 | |||||
| (NYSE: TIPB) | Delayed: 98.05 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.02 | 52 Week High | $ | |||
| Open | $98.05 | 52 Week Low | $ | |||
| Day High | $98.05 | P/E | N/A | |||
| Day Low | $98.05 | EPS | $ | |||
| Volume | 14 | |||||
| (NYSE: TIPC) | Delayed: 96.62 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.59 | 52 Week High | $ | |||
| Open | $96.62 | 52 Week Low | $ | |||
| Day High | $96.62 | P/E | N/A | |||
| Day Low | $96.62 | EPS | $ | |||
| Volume | 11 | |||||
| (NYSE: TIPD) | Delayed: 94.96 +0.04 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $ | |||
| Open | $94.96 | 52 Week Low | $ | |||
| Day High | $94.96 | P/E | N/A | |||
| Day Low | $94.96 | EPS | $ | |||
| Volume | 9 | |||||

