Northern Trust Launches Fixed Income ETF Suites
Go back to Northern Trust Launches Fixed Income ETF Suites| (NYSE: MUNA) | Delayed: 100.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.39 | 52 Week High | $ | |||
| Open | $100.39 | 52 Week Low | $ | |||
| Day High | $100.39 | P/E | N/A | |||
| Day Low | $100.39 | EPS | $ | |||
| Volume | 58 | |||||
| (NYSE: MUNB) | Delayed: 101.82 -0.07 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.89 | 52 Week High | $ | |||
| Open | $101.82 | 52 Week Low | $ | |||
| Day High | $101.82 | P/E | N/A | |||
| Day Low | $101.82 | EPS | $ | |||
| Volume | 486 | |||||
| (NYSE: MUNC) | Delayed: 103.52 -0.04 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.56 | 52 Week High | $ | |||
| Open | $103.52 | 52 Week Low | $ | |||
| Day High | $103.52 | P/E | N/A | |||
| Day Low | $103.52 | EPS | $ | |||
| Volume | 1 | |||||
| (NYSE: MUND) | Delayed: 103.64 -0.15 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.79 | 52 Week High | $ | |||
| Open | $104.06 | 52 Week Low | $ | |||
| Day High | $104.06 | P/E | N/A | |||
| Day Low | $103.47 | EPS | $ | |||
| Volume | 530 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 138.59 -4.91 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.50 | 52 Week High | $82.91 | |||
| Open | $139.31 | 52 Week Low | $54.38 | |||
| Day High | $139.84 | P/E | 46.35 | |||
| Day Low | $136.00 | EPS | $2.99 | |||
| Volume | 1,061,174 | |||||
| Medallion Financial Corp (NASDAQ: TAXI) | Delayed: 51.63 -0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.66 | 52 Week High | $11.05 | |||
| Open | $51.60 | 52 Week Low | $5.90 | |||
| Day High | $51.63 | P/E | 44.51 | |||
| Day Low | $51.60 | EPS | $1.16 | |||
| Volume | 1,315 | |||||
| TaxMasters, Inc. (NASDAQ: TAXS) | Delayed: 50.49 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.50 | 52 Week High | $0.51 | |||
| Open | $50.48 | 52 Week Low | $0.01 | |||
| Day High | $50.49 | P/E | N/A | |||
| Day Low | $50.48 | EPS | $-0.01 | |||
| Volume | 499 | |||||
| (NASDAQ: TAXT) | Delayed: 51.78 -0.09 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.87 | 52 Week High | $ | |||
| Open | $51.78 | 52 Week Low | $ | |||
| Day High | $51.78 | P/E | N/A | |||
| Day Low | $51.78 | EPS | $ | |||
| Volume | 2,191 | |||||
| (NYSE: TIPA) | Delayed: 100.99 +0.26 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.73 | 52 Week High | $ | |||
| Open | $101.00 | 52 Week Low | $ | |||
| Day High | $101.05 | P/E | N/A | |||
| Day Low | $100.99 | EPS | $ | |||
| Volume | 1,500 | |||||
| (NYSE: TIPB) | Delayed: 101.25 +0.25 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.00 | 52 Week High | $ | |||
| Open | $101.43 | 52 Week Low | $ | |||
| Day High | $101.43 | P/E | N/A | |||
| Day Low | $101.25 | EPS | $ | |||
| Volume | 1,200 | |||||
| (NYSE: TIPC) | Delayed: 101.88 +0.11 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.77 | 52 Week High | $ | |||
| Open | $101.88 | 52 Week Low | $ | |||
| Day High | $101.88 | P/E | N/A | |||
| Day Low | $101.88 | EPS | $ | |||
| Volume | 11,124 | |||||
| (NYSE: TIPD) | Delayed: 102.05 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.07 | 52 Week High | $ | |||
| Open | $102.12 | 52 Week Low | $ | |||
| Day High | $102.22 | P/E | N/A | |||
| Day Low | $101.97 | EPS | $ | |||
| Volume | 900 | |||||

