Northern Trust Launches Fixed Income ETF Suites
Go back to Northern Trust Launches Fixed Income ETF Suites| (NYSE: MUNA) | Delayed: 99.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.64 | 52 Week High | $ | |||
| Open | $99.64 | 52 Week Low | $ | |||
| Day High | $99.64 | P/E | N/A | |||
| Day Low | $99.64 | EPS | $ | |||
| Volume | 13 | |||||
| (NYSE: MUNB) | Delayed: 99.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.13 | 52 Week High | $ | |||
| Open | $99.13 | 52 Week Low | $ | |||
| Day High | $99.13 | P/E | N/A | |||
| Day Low | $99.13 | EPS | $ | |||
| Volume | 10 | |||||
| (NYSE: MUNC) | Delayed: 99.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.09 | 52 Week High | $ | |||
| Open | $99.09 | 52 Week Low | $ | |||
| Day High | $99.09 | P/E | N/A | |||
| Day Low | $99.09 | EPS | $ | |||
| Volume | 11 | |||||
| (NYSE: MUND) | Delayed: 98.38 -0.5 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.88 | 52 Week High | $ | |||
| Open | $98.60 | 52 Week Low | $ | |||
| Day High | $98.70 | P/E | N/A | |||
| Day Low | $98.27 | EPS | $ | |||
| Volume | 1,510 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 186.65 +1.96 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.69 | 52 Week High | $82.91 | |||
| Open | $184.91 | 52 Week Low | $54.38 | |||
| Day High | $187.21 | P/E | 62.42 | |||
| Day Low | $183.74 | EPS | $2.99 | |||
| Volume | 183,290 | |||||
| Medallion Financial Corp (NASDAQ: TAXI) | Delayed: 49.87 -0.22 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.09 | 52 Week High | $11.05 | |||
| Open | $49.87 | 52 Week Low | $5.90 | |||
| Day High | $49.87 | P/E | 42.99 | |||
| Day Low | $49.87 | EPS | $1.16 | |||
| Volume | 619 | |||||
| TaxMasters, Inc. (NASDAQ: TAXS) | Delayed: 49.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.94 | 52 Week High | $0.51 | |||
| Open | $49.94 | 52 Week Low | $0.01 | |||
| Day High | $49.94 | P/E | N/A | |||
| Day Low | $49.94 | EPS | $-0.01 | |||
| Volume | 9 | |||||
| (NASDAQ: TAXT) | Delayed: 50.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.08 | 52 Week High | $ | |||
| Open | $50.08 | 52 Week Low | $ | |||
| Day High | $50.08 | P/E | N/A | |||
| Day Low | $50.08 | EPS | $ | |||
| Volume | 9 | |||||
| (NYSE: TIPA) | Delayed: 98.72 -0.09 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.81 | 52 Week High | $ | |||
| Open | $98.72 | 52 Week Low | $ | |||
| Day High | $98.72 | P/E | N/A | |||
| Day Low | $98.72 | EPS | $ | |||
| Volume | 508 | |||||
| (NYSE: TIPB) | Delayed: 97.15 -0.26 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.41 | 52 Week High | $ | |||
| Open | $97.16 | 52 Week Low | $ | |||
| Day High | $97.16 | P/E | N/A | |||
| Day Low | $97.15 | EPS | $ | |||
| Volume | 558 | |||||
| (NYSE: TIPC) | Delayed: 95.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.91 | 52 Week High | $ | |||
| Open | $95.91 | 52 Week Low | $ | |||
| Day High | $95.91 | P/E | N/A | |||
| Day Low | $95.91 | EPS | $ | |||
| Volume | 19 | |||||
| (NYSE: TIPD) | Delayed: 94.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.32 | 52 Week High | $ | |||
| Open | $94.32 | 52 Week Low | $ | |||
| Day High | $94.32 | P/E | N/A | |||
| Day Low | $94.32 | EPS | $ | |||
| Volume | 8 | |||||

