David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. AMD
2. BKNG
3. SPCX
4. ANET
5. PINS
6. TOST
7. HNGE
8. APTV
9. QLYS
10. PRCT

Go back to David Moenning's Daily State of the Markets:
A.G. Edwards (NYSE: AGE) Delayed: 11.10 --0 (-0%)
Previous Close $11.10    52 Week High $83.75 
Open $23.72    52 Week Low $83.75 
Day High $11.10    P/E 2.30 
Day Low $11.10    EPS $4.82 
Volume 1,968       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 106.12 +0.29 (0.27%)
Previous Close $105.83    52 Week High $60.16 
Open $106.89    52 Week Low $44.16 
Day High $107.95    P/E 50.53 
Day Low $105.74    EPS $2.10 
Volume 80,694       

Home Depot (NYSE: HD) Delayed: 350.65 +2.41 (0.69%)
Previous Close $348.24    52 Week High $139.00 
Open $350.16    52 Week Low $109.62 
Day High $350.75    P/E 94.77 
Day Low $348.15    EPS $3.70 
Volume 247,938       

Block H&R (NYSE: HRB) Delayed: 45.68 -0.39 (0.85%)
Previous Close $46.07    52 Week High $37.35 
Open $46.49    52 Week Low $19.18 
Day High $46.59    P/E 27.68 
Day Low $45.60    EPS $1.65 
Volume 63,626       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.89 -0.03 (0.3%)
Previous Close $9.92    52 Week High $7.55 
Open $9.82    52 Week Low $4.28 
Day High $9.97    P/E N/A 
Day Low $9.76    EPS $0.00 
Volume 13,330,380       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.76 +7.82 (3.69%)
Previous Close $211.94    52 Week High $88.77 
Open $216.86    52 Week Low $24.75 
Day High $221.77    P/E 296.97 
Day Low $216.40    EPS $0.74 
Volume 35,341,738       

Prudential Financial (NYSE: PRU) Delayed: 126.07 +2.53 (2.05%)
Previous Close $123.54    52 Week High $100.37 
Open $124.04    52 Week Low $57.19 
Day High $127.72    P/E N/A 
Day Low $124.04    EPS $-0.90 
Volume 251,619       

SYBASE, INC. 4 (NASDAQ: SY) Delayed: 1.97 -0.02 (1.01%)
Previous Close $1.99    52 Week High $66.00 
Open $2.00    52 Week Low $33.54 
Day High $2.00    P/E 0.96 
Day Low $1.96    EPS $2.06 
Volume 3,828       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

E-TRACS UBS BLOOMBERG CMCI AGRICULTURE ETN (NYSE: UAG) Delayed: 17.57 --0 (-0%)
Previous Close $17.57    52 Week High $23.03 
Open $22.86    52 Week Low $17.61 
Day High $17.57    P/E N/A 
Day Low $17.57    EPS $0.00 
Volume 96,261