After-hours movers: The Trade Desk, Block, Pinterest and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to After-hours movers: The Trade Desk, Block, Pinterest and more
Microchip Technology (NASDAQ: MCHP) Delayed: 76.08 +0.27 (0.36%)
Previous Close $75.81    52 Week High $65.61 
Open $76.82    52 Week Low $39.01 
Day High $77.00    P/E 47.55 
Day Low $75.06    EPS $1.60 
Volume 4,629,043       

Monster Beverage (NASDAQ: MNST) Delayed: 47.79 +0.30 (0.63%)
Previous Close $47.49    52 Week High $166.50 
Open $47.60    52 Week Low $40.64 
Day High $48.12    P/E 25.15 
Day Low $47.22    EPS $1.90 
Volume 12,765,283       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 23.40 +0.17 (0.73%)
Previous Close $23.23    52 Week High $25.00 
Open $23.24    52 Week Low $0.12 
Day High $23.59    P/E N/A 
Day Low $23.02    EPS $0.00 
Volume 6,840,317       

Cadbury Schweppes plc (NYSE: SG) Delayed: 6.99 +0.41 (6.23%)
Previous Close $6.58    52 Week High $6.48 
Open $6.61    52 Week Low $5.75 
Day High $7.00    P/E N/A 
Day Low $6.50    EPS $0.00 
Volume 5,642,421       

(NASDAQ: TTD) Delayed: 13.18 -0.14 (1.05%)
Previous Close $13.32    52 Week High $33.40 
Open $13.33    52 Week Low $22.00 
Day High $13.37    P/E N/A 
Day Low $13.14    EPS $0.00 
Volume 13,171,538       

TWL Corporation (NYSE: TWLO) Delayed: 225.30 +5.41 (2.46%)
Previous Close $219.89    52 Week High $70.96 
Open $219.39    52 Week Low $23.66 
Day High $225.70    P/E N/A 
Day Low $215.79    EPS $0.00 
Volume 1,536,332       

(NYSE: XYZ) Delayed: 82.16 +2.08 (2.60%)
Previous Close $80.08    52 Week High $ 
Open $80.04    52 Week Low $ 
Day High $82.29    P/E N/A 
Day Low $79.27    EPS $ 
Volume 6,719,850