After-hours movers: AMD, Super Micro, SNAP, Match and more
Go back to After-hours movers: AMD, Super Micro, SNAP, Match and more| Alabama National Bancorp (NASDAQ: ALAB) | Delayed: 257.16 -0.66 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.82 | 52 Week High | $79.65 | |||
| Open | $259.51 | 52 Week Low | $79.65 | |||
| Day High | $266.87 | P/E | 64.61 | |||
| Day Low | $253.44 | EPS | $3.98 | |||
| Volume | 2,445,087 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 516.79 +8.86 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $507.93 | 52 Week High | $8.00 | |||
| Open | $510.21 | 52 Week Low | $1.75 | |||
| Day High | $523.92 | P/E | N/A | |||
| Day Low | $508.36 | EPS | $-0.11 | |||
| Volume | 15,172,508 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 172.37 +1.30 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.07 | 52 Week High | $88.26 | |||
| Open | $169.06 | 52 Week Low | $52.51 | |||
| Day High | $175.88 | P/E | 168.99 | |||
| Day Low | $168.25 | EPS | $1.02 | |||
| Volume | 5,012,819 | |||||
| Matech Corp. Class A (NASDAQ: MTCH) | Delayed: 45.73 -0.19 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.92 | 52 Week High | $19.74 | |||
| Open | $45.70 | 52 Week Low | $8.41 | |||
| Day High | $46.64 | P/E | 0.56 | |||
| Day Low | $45.64 | EPS | $81.08 | |||
| Volume | 2,826,861 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 32.94 -0.78 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.72 | 52 Week High | $34.69 | |||
| Open | $33.70 | 52 Week Low | $18.60 | |||
| Day High | $34.14 | P/E | 40.17 | |||
| Day Low | $32.73 | EPS | $0.82 | |||
| Volume | 29,708,331 | |||||
| (NYSE: SNAP) | Delayed: 6.34 -0.01 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.35 | 52 Week High | $ | |||
| Open | $6.29 | 52 Week Low | $ | |||
| Day High | $6.40 | P/E | N/A | |||
| Day Low | $6.21 | EPS | $ | |||
| Volume | 23,401,144 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 83.43 +1.04 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.39 | 52 Week High | $88.52 | |||
| Open | $81.95 | 52 Week Low | $54.50 | |||
| Day High | $84.17 | P/E | 52.14 | |||
| Day Low | $81.46 | EPS | $1.60 | |||
| Volume | 3,512,324 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 23.78 -0.07 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.85 | 52 Week High | $0.40 | |||
| Open | $23.52 | 52 Week Low | $0.00 | |||
| Day High | $23.81 | P/E | N/A | |||
| Day Low | $23.03 | EPS | $-0.52 | |||
| Volume | 3,052,877 | |||||



